RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-15 |
REXP.N0000 |
0.000 |
99.500 |
96.000 |
96.000 |
7 |
| 1994-07-14 |
REXP.N0000 |
0.000 |
100.000 |
97.000 |
97.000 |
5 |
| 1994-07-13 |
REXP.N0000 |
0.000 |
99.000 |
98.000 |
99.000 |
13 |
| 1994-07-12 |
REXP.N0000 |
0.000 |
97.000 |
95.000 |
97.000 |
4 |
| 1994-07-08 |
REXP.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1994-07-07 |
REXP.N0000 |
0.000 |
92.250 |
92.000 |
92.250 |
5 |
| 1994-07-05 |
REXP.N0000 |
0.000 |
92.000 |
91.000 |
92.000 |
3 |
| 1994-07-04 |
REXP.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1994-07-01 |
REXP.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1994-06-30 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-06-29 |
REXP.N0000 |
0.000 |
100.000 |
97.500 |
99.500 |
16 |
| 1994-06-28 |
REXP.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
8 |
| 1994-06-27 |
REXP.N0000 |
0.000 |
100.000 |
94.250 |
100.000 |
9 |
| 1994-06-24 |
REXP.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1994-06-23 |
REXP.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
7 |
| 1994-06-21 |
REXP.N0000 |
0.000 |
95.000 |
85.000 |
92.000 |
10 |
| 1994-06-20 |
REXP.N0000 |
0.000 |
82.000 |
72.250 |
82.000 |
8 |
| 1994-06-17 |
REXP.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
4 |
| 1994-06-14 |
REXP.N0000 |
0.000 |
93.750 |
93.750 |
93.750 |
1 |
| 1994-06-10 |
REXP.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |