RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-21 |
REXP.N0000 |
0.000 |
118.250 |
114.250 |
114.250 |
6 |
| 1994-09-20 |
REXP.N0000 |
0.000 |
120.000 |
116.000 |
120.000 |
5 |
| 1994-09-16 |
REXP.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1994-09-15 |
REXP.N0000 |
0.000 |
118.000 |
115.000 |
118.000 |
6 |
| 1994-09-14 |
REXP.N0000 |
0.000 |
120.000 |
115.000 |
115.000 |
22 |
| 1994-09-13 |
REXP.N0000 |
0.000 |
115.000 |
112.000 |
112.000 |
15 |
| 1994-09-12 |
REXP.N0000 |
0.000 |
115.250 |
115.000 |
115.250 |
4 |
| 1994-09-09 |
REXP.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
4 |
| 1994-09-08 |
REXP.N0000 |
0.000 |
115.000 |
110.000 |
110.000 |
3 |
| 1994-09-07 |
REXP.N0000 |
0.000 |
120.000 |
110.000 |
115.000 |
14 |
| 1994-09-06 |
REXP.N0000 |
0.000 |
110.000 |
105.000 |
110.000 |
4 |
| 1994-09-05 |
REXP.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
3 |
| 1994-09-02 |
REXP.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1994-08-31 |
REXP.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
8 |
| 1994-08-30 |
REXP.N0000 |
0.000 |
105.000 |
100.000 |
105.000 |
24 |
| 1994-08-29 |
REXP.N0000 |
0.000 |
98.250 |
98.000 |
98.000 |
11 |
| 1994-08-26 |
REXP.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
5 |
| 1994-08-24 |
REXP.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
7 |
| 1994-08-23 |
REXP.N0000 |
0.000 |
93.000 |
90.500 |
90.500 |
5 |
| 1994-08-22 |
REXP.N0000 |
0.000 |
95.000 |
93.000 |
94.000 |
6 |