RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-09 |
REXP.N0000 |
0.000 |
110.000 |
105.250 |
107.000 |
35 |
| 1994-02-08 |
REXP.N0000 |
0.000 |
110.250 |
105.000 |
110.250 |
19 |
| 1994-02-07 |
REXP.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
12 |
| 1994-02-03 |
REXP.N0000 |
0.000 |
110.000 |
107.000 |
107.000 |
8 |
| 1994-02-02 |
REXP.N0000 |
0.000 |
113.500 |
110.000 |
110.000 |
18 |
| 1994-02-01 |
REXP.N0000 |
0.000 |
113.750 |
113.750 |
113.750 |
28 |
| 1994-01-31 |
REXP.N0000 |
0.000 |
115.250 |
114.000 |
114.250 |
29 |
| 1994-01-28 |
REXP.N0000 |
0.000 |
123.000 |
117.000 |
117.250 |
23 |
| 1994-01-26 |
REXP.N0000 |
0.000 |
123.000 |
110.000 |
123.000 |
52 |
| 1994-01-25 |
REXP.N0000 |
0.000 |
110.500 |
107.250 |
110.000 |
21 |
| 1994-01-24 |
REXP.N0000 |
0.000 |
110.000 |
104.000 |
107.000 |
16 |
| 1994-01-21 |
REXP.N0000 |
0.000 |
104.000 |
102.000 |
104.000 |
17 |
| 1994-01-20 |
REXP.N0000 |
0.000 |
102.000 |
100.000 |
102.000 |
28 |
| 1994-01-19 |
REXP.N0000 |
0.000 |
101.500 |
98.500 |
101.500 |
35 |
| 1994-01-18 |
REXP.N0000 |
0.000 |
99.000 |
98.000 |
98.500 |
16 |
| 1994-01-17 |
REXP.N0000 |
0.000 |
100.000 |
98.000 |
98.000 |
21 |
| 1994-01-13 |
REXP.N0000 |
0.000 |
100.000 |
98.000 |
98.000 |
27 |
| 1994-01-12 |
REXP.N0000 |
0.000 |
100.000 |
96.000 |
99.000 |
20 |
| 1994-01-11 |
REXP.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
12 |
| 1994-01-10 |
REXP.N0000 |
0.000 |
92.000 |
90.000 |
92.000 |
14 |