PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-15 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2023-12-14 |
PMB.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
3 |
2023-12-11 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
2 |
2023-12-08 |
PMB.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
13 |
2023-12-07 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2023-12-06 |
PMB.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
4 |
2023-12-05 |
PMB.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
3 |
2023-12-04 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2023-12-01 |
PMB.N0000 |
4.400 |
4.900 |
4.400 |
4.800 |
9 |
2023-11-28 |
PMB.N0000 |
4.300 |
4.900 |
4.300 |
4.800 |
14 |
2023-11-27 |
PMB.N0000 |
4.700 |
4.700 |
4.500 |
4.700 |
4 |
2023-11-24 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2023-11-23 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2023-11-22 |
PMB.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
5 |
2023-11-21 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2023-11-20 |
PMB.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
6 |
2023-11-17 |
PMB.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
2 |
2023-11-16 |
PMB.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
16 |
2023-11-15 |
PMB.N0000 |
4.200 |
4.500 |
3.900 |
4.100 |
18 |
2023-11-14 |
PMB.N0000 |
4.400 |
4.500 |
4.200 |
4.200 |
8 |