PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-12-15 PMB.N0000 4.300 4.300 4.300 4.300 1
2023-12-14 PMB.N0000 4.300 4.300 4.200 4.300 3
2023-12-11 PMB.N0000 4.400 4.400 4.400 4.200 2
2023-12-08 PMB.N0000 4.400 4.400 4.200 4.200 13
2023-12-07 PMB.N0000 4.400 4.400 4.400 4.400 2
2023-12-06 PMB.N0000 4.500 4.500 4.400 4.400 4
2023-12-05 PMB.N0000 4.800 4.800 4.500 4.500 3
2023-12-04 PMB.N0000 4.800 4.800 4.800 4.800 1
2023-12-01 PMB.N0000 4.400 4.900 4.400 4.800 9
2023-11-28 PMB.N0000 4.300 4.900 4.300 4.800 14
2023-11-27 PMB.N0000 4.700 4.700 4.500 4.700 4
2023-11-24 PMB.N0000 4.700 4.700 4.700 4.700 5
2023-11-23 PMB.N0000 4.600 4.600 4.600 4.600 2
2023-11-22 PMB.N0000 4.400 4.500 4.400 4.500 5
2023-11-21 PMB.N0000 4.300 4.300 4.300 4.300 4
2023-11-20 PMB.N0000 4.200 4.300 4.200 4.200 6
2023-11-17 PMB.N0000 4.000 4.200 4.000 4.000 2
2023-11-16 PMB.N0000 4.000 4.200 4.000 4.000 16
2023-11-15 PMB.N0000 4.200 4.500 3.900 4.100 18
2023-11-14 PMB.N0000 4.400 4.500 4.200 4.200 8