PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-25 |
PMB.N0000 |
5.200 |
5.600 |
5.200 |
5.600 |
2 |
| 2024-11-22 |
PMB.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
6 |
| 2024-11-21 |
PMB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2024-11-20 |
PMB.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
| 2024-11-19 |
PMB.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
5 |
| 2024-11-18 |
PMB.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
20 |
| 2024-11-14 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
| 2024-11-13 |
PMB.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
12 |
| 2024-11-12 |
PMB.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
9 |
| 2024-11-11 |
PMB.N0000 |
5.100 |
5.600 |
5.100 |
5.100 |
4 |
| 2024-11-08 |
PMB.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
7 |
| 2024-11-07 |
PMB.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
6 |
| 2024-11-06 |
PMB.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
7 |
| 2024-11-05 |
PMB.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
31 |
| 2024-11-04 |
PMB.N0000 |
5.300 |
5.800 |
5.300 |
5.700 |
57 |
| 2024-11-01 |
PMB.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
15 |
| 2024-10-30 |
PMB.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
12 |
| 2024-10-29 |
PMB.N0000 |
5.000 |
5.300 |
4.900 |
5.300 |
12 |
| 2024-10-28 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
9 |
| 2024-10-25 |
PMB.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
7 |