PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-04-03 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2024-04-02 |
PMB.N0000 |
4.600 |
5.300 |
4.600 |
5.000 |
36 |
2024-04-01 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.700 |
1 |
2024-03-28 |
PMB.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
9 |
2024-03-27 |
PMB.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
5 |
2024-03-26 |
PMB.N0000 |
4.300 |
4.600 |
4.200 |
4.400 |
30 |
2024-03-25 |
PMB.N0000 |
4.500 |
4.800 |
4.100 |
4.400 |
7 |
2024-03-22 |
PMB.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
4 |
2024-03-21 |
PMB.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
3 |
2024-03-20 |
PMB.N0000 |
4.500 |
4.900 |
4.500 |
4.600 |
6 |
2024-03-19 |
PMB.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
10 |
2024-03-18 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
6 |
2024-03-15 |
PMB.N0000 |
4.800 |
4.800 |
4.600 |
4.800 |
8 |
2024-03-14 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2024-03-13 |
PMB.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
13 |
2024-03-12 |
PMB.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
15 |
2024-03-11 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2024-03-07 |
PMB.N0000 |
4.000 |
4.400 |
4.000 |
4.400 |
18 |
2024-03-06 |
PMB.N0000 |
4.100 |
4.300 |
4.000 |
4.000 |
28 |
2024-03-05 |
PMB.N0000 |
4.100 |
4.300 |
4.000 |
4.000 |
4 |