PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2024-04-03 PMB.N0000 5.000 5.000 5.000 5.000 3
2024-04-02 PMB.N0000 4.600 5.300 4.600 5.000 36
2024-04-01 PMB.N0000 4.500 4.500 4.500 4.700 1
2024-03-28 PMB.N0000 4.600 4.700 4.600 4.700 9
2024-03-27 PMB.N0000 4.400 4.700 4.400 4.600 5
2024-03-26 PMB.N0000 4.300 4.600 4.200 4.400 30
2024-03-25 PMB.N0000 4.500 4.800 4.100 4.400 7
2024-03-22 PMB.N0000 4.500 4.600 4.500 4.600 4
2024-03-21 PMB.N0000 4.800 4.800 4.500 4.500 3
2024-03-20 PMB.N0000 4.500 4.900 4.500 4.600 6
2024-03-19 PMB.N0000 4.500 4.700 4.500 4.500 10
2024-03-18 PMB.N0000 4.800 4.800 4.800 4.800 6
2024-03-15 PMB.N0000 4.800 4.800 4.600 4.800 8
2024-03-14 PMB.N0000 4.800 4.800 4.800 4.800 1
2024-03-13 PMB.N0000 4.600 4.800 4.600 4.600 13
2024-03-12 PMB.N0000 4.500 4.700 4.500 4.700 15
2024-03-11 PMB.N0000 4.500 4.500 4.500 4.500 7
2024-03-07 PMB.N0000 4.000 4.400 4.000 4.400 18
2024-03-06 PMB.N0000 4.100 4.300 4.000 4.000 28
2024-03-05 PMB.N0000 4.100 4.300 4.000 4.000 4