PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
PMB.N0000 |
8.200 |
8.400 |
8.000 |
8.200 |
18 |
| 2025-05-08 |
PMB.N0000 |
7.900 |
8.500 |
7.900 |
8.000 |
11 |
| 2025-05-07 |
PMB.N0000 |
8.100 |
8.500 |
8.000 |
8.200 |
27 |
| 2025-05-06 |
PMB.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2025-05-05 |
PMB.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
9 |
| 2025-05-02 |
PMB.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
20 |
| 2025-04-30 |
PMB.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
4 |
| 2025-04-29 |
PMB.N0000 |
7.900 |
8.500 |
7.900 |
8.400 |
78 |
| 2025-04-28 |
PMB.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
11 |
| 2025-04-25 |
PMB.N0000 |
7.500 |
7.900 |
7.300 |
7.600 |
37 |
| 2025-04-24 |
PMB.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
| 2025-04-23 |
PMB.N0000 |
7.300 |
7.600 |
7.300 |
7.300 |
3 |
| 2025-04-22 |
PMB.N0000 |
7.400 |
7.400 |
7.400 |
7.500 |
1 |
| 2025-04-21 |
PMB.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
2 |
| 2025-04-17 |
PMB.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
9 |
| 2025-04-16 |
PMB.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
| 2025-04-11 |
PMB.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
4 |
| 2025-04-10 |
PMB.N0000 |
7.000 |
7.300 |
7.000 |
7.300 |
5 |
| 2025-04-09 |
PMB.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
8 |
| 2025-04-08 |
PMB.N0000 |
6.900 |
7.300 |
6.900 |
7.300 |
16 |