PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
PMB.N0000 |
12.600 |
13.200 |
12.500 |
13.100 |
82 |
| 2025-07-30 |
PMB.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
27 |
| 2025-07-29 |
PMB.N0000 |
13.100 |
13.100 |
12.000 |
13.000 |
88 |
| 2025-07-28 |
PMB.N0000 |
13.200 |
13.200 |
12.700 |
12.800 |
47 |
| 2025-07-25 |
PMB.N0000 |
13.000 |
13.100 |
12.500 |
13.100 |
77 |
| 2025-07-24 |
PMB.N0000 |
13.000 |
13.300 |
12.900 |
13.000 |
78 |
| 2025-07-23 |
PMB.N0000 |
14.000 |
14.100 |
12.500 |
12.800 |
207 |
| 2025-07-22 |
PMB.N0000 |
12.200 |
14.300 |
12.200 |
13.700 |
393 |
| 2025-07-21 |
PMB.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
66 |
| 2025-07-18 |
PMB.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
27 |
| 2025-07-17 |
PMB.N0000 |
11.800 |
12.200 |
11.800 |
11.800 |
15 |
| 2025-07-16 |
PMB.N0000 |
11.800 |
12.100 |
11.800 |
11.800 |
18 |
| 2025-07-15 |
PMB.N0000 |
12.100 |
12.500 |
11.700 |
12.100 |
120 |
| 2025-07-14 |
PMB.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
62 |
| 2025-07-11 |
PMB.N0000 |
12.300 |
13.000 |
12.000 |
12.100 |
90 |
| 2025-07-09 |
PMB.N0000 |
12.300 |
12.600 |
11.600 |
12.000 |
41 |
| 2025-07-08 |
PMB.N0000 |
11.900 |
12.700 |
11.500 |
12.500 |
33 |
| 2025-07-07 |
PMB.N0000 |
12.200 |
12.500 |
12.000 |
12.000 |
23 |
| 2025-07-04 |
PMB.N0000 |
12.400 |
12.500 |
12.300 |
12.300 |
27 |
| 2025-07-03 |
PMB.N0000 |
12.700 |
12.700 |
12.300 |
12.400 |
15 |