PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-12 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
5.000 |
1 |
| 2024-07-11 |
PMB.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
2 |
| 2024-07-10 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2024-07-08 |
PMB.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
| 2024-07-05 |
PMB.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
| 2024-07-02 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
9 |
| 2024-07-01 |
PMB.N0000 |
5.000 |
5.200 |
4.900 |
5.200 |
5 |
| 2024-06-28 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
| 2024-06-27 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2024-06-26 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2024-06-25 |
PMB.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
3 |
| 2024-06-24 |
PMB.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
14 |
| 2024-06-20 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
17 |
| 2024-06-19 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
3 |
| 2024-06-18 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
6 |
| 2024-06-14 |
PMB.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
9 |
| 2024-06-13 |
PMB.N0000 |
5.200 |
5.300 |
5.000 |
5.200 |
13 |
| 2024-06-12 |
PMB.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
| 2024-06-11 |
PMB.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
| 2024-06-10 |
PMB.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
12 |