PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2024-03-04 PMB.N0000 4.000 4.000 4.000 4.000 6
2024-03-01 PMB.N0000 4.200 4.200 4.000 4.000 13
2024-02-29 PMB.N0000 3.900 4.200 3.800 4.000 13
2024-02-28 PMB.N0000 3.900 4.000 3.600 3.800 23
2024-02-27 PMB.N0000 4.000 4.000 3.900 4.000 4
2024-02-26 PMB.N0000 4.100 4.100 4.000 4.000 4
2024-02-22 PMB.N0000 4.100 4.100 4.000 4.000 16
2024-02-21 PMB.N0000 4.200 4.200 4.100 4.100 6
2024-02-20 PMB.N0000 4.200 4.200 4.200 4.200 1
2024-02-19 PMB.N0000 4.200 4.200 4.200 4.200 2
2024-02-16 PMB.N0000 4.200 4.200 4.100 4.100 3
2024-02-15 PMB.N0000 4.300 4.300 4.100 4.100 2
2024-02-14 PMB.N0000 4.300 4.300 4.100 4.100 7
2024-02-13 PMB.N0000 4.200 4.200 4.200 4.200 4
2024-02-12 PMB.N0000 4.300 4.300 4.300 4.300 5
2024-02-09 PMB.N0000 4.300 4.300 4.300 4.300 6
2024-02-08 PMB.N0000 4.300 4.300 4.300 4.300 3
2024-02-06 PMB.N0000 4.300 4.400 4.000 4.100 15
2024-02-01 PMB.N0000 4.200 4.200 4.200 4.200 1
2024-01-31 PMB.N0000 4.200 4.200 4.200 4.200 1