PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
PMB.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
7 |
| 2024-10-22 |
PMB.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
12 |
| 2024-10-18 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
| 2024-10-16 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
2 |
| 2024-10-15 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2024-10-14 |
PMB.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
7 |
| 2024-10-11 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
5 |
| 2024-10-10 |
PMB.N0000 |
5.000 |
5.100 |
4.700 |
4.700 |
4 |
| 2024-10-09 |
PMB.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
5 |
| 2024-10-08 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
4 |
| 2024-10-07 |
PMB.N0000 |
5.100 |
5.400 |
5.100 |
5.400 |
6 |
| 2024-10-04 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
| 2024-10-03 |
PMB.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
5 |
| 2024-10-02 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2024-10-01 |
PMB.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
5 |
| 2024-09-30 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2024-09-27 |
PMB.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
9 |
| 2024-09-26 |
PMB.N0000 |
5.300 |
5.400 |
5.000 |
5.100 |
16 |
| 2024-09-25 |
PMB.N0000 |
5.000 |
5.300 |
5.000 |
5.300 |
17 |
| 2024-09-24 |
PMB.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
11 |