PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-16 |
PMB.N0000 |
0.000 |
36.500 |
34.250 |
36.250 |
42 |
| 1994-08-15 |
PMB.N0000 |
0.000 |
37.000 |
35.000 |
36.000 |
159 |
| 1994-08-12 |
PMB.N0000 |
0.000 |
36.250 |
34.250 |
36.250 |
108 |
| 1994-08-11 |
PMB.N0000 |
0.000 |
35.000 |
34.250 |
34.750 |
120 |
| 1994-08-10 |
PMB.N0000 |
0.000 |
35.000 |
33.500 |
34.750 |
132 |
| 1994-08-09 |
PMB.N0000 |
0.000 |
35.000 |
34.500 |
34.750 |
103 |
| 1994-08-08 |
PMB.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
70 |
| 1994-08-05 |
PMB.N0000 |
0.000 |
34.500 |
33.250 |
34.000 |
68 |
| 1994-08-04 |
PMB.N0000 |
0.000 |
33.750 |
33.000 |
33.250 |
80 |
| 1994-08-03 |
PMB.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
115 |
| 1994-08-02 |
PMB.N0000 |
0.000 |
33.250 |
31.250 |
33.250 |
69 |
| 1994-08-01 |
PMB.N0000 |
0.000 |
31.750 |
31.000 |
31.500 |
60 |
| 1994-07-29 |
PMB.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
45 |
| 1994-07-28 |
PMB.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
67 |
| 1994-07-27 |
PMB.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
105 |
| 1994-07-26 |
PMB.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
83 |
| 1994-07-25 |
PMB.N0000 |
0.000 |
32.250 |
31.500 |
32.250 |
96 |
| 1994-07-21 |
PMB.N0000 |
0.000 |
33.000 |
31.000 |
32.000 |
95 |
| 1994-07-20 |
PMB.N0000 |
0.000 |
34.000 |
31.250 |
33.000 |
126 |
| 1994-07-19 |
PMB.N0000 |
0.000 |
35.500 |
32.500 |
33.000 |
163 |