PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-01 |
PMB.N0000 |
0.000 |
39.000 |
37.000 |
37.250 |
40 |
| 1994-08-31 |
PMB.N0000 |
0.000 |
40.000 |
38.000 |
39.000 |
128 |
| 1994-08-30 |
PMB.N0000 |
0.000 |
43.000 |
40.000 |
40.000 |
206 |
| 1994-08-29 |
PMB.N0000 |
0.000 |
42.000 |
37.000 |
41.250 |
145 |
| 1994-08-26 |
PMB.N0000 |
0.000 |
37.500 |
36.250 |
36.500 |
73 |
| 1994-08-25 |
PMB.N0000 |
0.000 |
36.500 |
34.000 |
36.000 |
48 |
| 1994-08-24 |
PMB.N0000 |
0.000 |
34.000 |
32.500 |
34.000 |
54 |
| 1994-08-23 |
PMB.N0000 |
0.000 |
34.000 |
32.000 |
32.500 |
84 |
| 1994-08-22 |
PMB.N0000 |
0.000 |
35.500 |
33.000 |
34.500 |
52 |
| 1994-08-16 |
PMB.N0000 |
0.000 |
36.500 |
34.250 |
36.250 |
42 |
| 1994-08-15 |
PMB.N0000 |
0.000 |
37.000 |
35.000 |
36.000 |
159 |
| 1994-08-12 |
PMB.N0000 |
0.000 |
36.250 |
34.250 |
36.250 |
108 |
| 1994-08-11 |
PMB.N0000 |
0.000 |
35.000 |
34.250 |
34.750 |
120 |
| 1994-08-10 |
PMB.N0000 |
0.000 |
35.000 |
33.500 |
34.750 |
132 |
| 1994-08-09 |
PMB.N0000 |
0.000 |
35.000 |
34.500 |
34.750 |
103 |
| 1994-08-08 |
PMB.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
70 |
| 1994-08-05 |
PMB.N0000 |
0.000 |
34.500 |
33.250 |
34.000 |
68 |
| 1994-08-04 |
PMB.N0000 |
0.000 |
33.750 |
33.000 |
33.250 |
80 |
| 1994-08-03 |
PMB.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
115 |
| 1994-08-02 |
PMB.N0000 |
0.000 |
33.250 |
31.250 |
33.250 |
69 |