PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-01 |
PMB.N0000 |
0.000 |
31.750 |
31.000 |
31.500 |
60 |
| 1994-07-29 |
PMB.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
45 |
| 1994-07-28 |
PMB.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
67 |
| 1994-07-27 |
PMB.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
105 |
| 1994-07-26 |
PMB.N0000 |
0.000 |
32.000 |
31.000 |
31.500 |
83 |
| 1994-07-25 |
PMB.N0000 |
0.000 |
32.250 |
31.500 |
32.250 |
96 |
| 1994-07-21 |
PMB.N0000 |
0.000 |
33.000 |
31.000 |
32.000 |
95 |
| 1994-07-20 |
PMB.N0000 |
0.000 |
34.000 |
31.250 |
33.000 |
126 |
| 1994-07-19 |
PMB.N0000 |
0.000 |
35.500 |
32.500 |
33.000 |
163 |
| 1994-07-18 |
PMB.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
131 |
| 1994-07-15 |
PMB.N0000 |
0.000 |
37.000 |
35.000 |
35.000 |
154 |
| 1994-07-14 |
PMB.N0000 |
0.000 |
38.000 |
37.000 |
37.500 |
191 |
| 1994-07-13 |
PMB.N0000 |
0.000 |
41.000 |
37.000 |
37.000 |
379 |
| 1994-07-12 |
PMB.N0000 |
0.000 |
39.000 |
32.000 |
37.000 |
383 |
| 1994-07-11 |
PMB.N0000 |
0.000 |
33.000 |
25.250 |
31.000 |
218 |