PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-19 |
PMB.N0000 |
0.000 |
31.750 |
31.000 |
31.750 |
16 |
| 1995-01-18 |
PMB.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
12 |
| 1995-01-17 |
PMB.N0000 |
0.000 |
33.250 |
32.750 |
32.750 |
14 |
| 1995-01-13 |
PMB.N0000 |
0.000 |
34.000 |
32.750 |
34.000 |
17 |
| 1995-01-12 |
PMB.N0000 |
0.000 |
34.000 |
33.500 |
33.750 |
15 |
| 1995-01-11 |
PMB.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
25 |
| 1995-01-10 |
PMB.N0000 |
0.000 |
37.000 |
33.000 |
34.000 |
40 |
| 1995-01-09 |
PMB.N0000 |
0.000 |
37.000 |
34.500 |
37.000 |
25 |
| 1995-01-06 |
PMB.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
14 |
| 1995-01-05 |
PMB.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
30 |
| 1995-01-04 |
PMB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
27 |
| 1995-01-03 |
PMB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
20 |
| 1995-01-02 |
PMB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
17 |
| 1994-12-30 |
PMB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
9 |
| 1994-12-29 |
PMB.N0000 |
0.000 |
32.750 |
32.000 |
32.500 |
20 |
| 1994-12-28 |
PMB.N0000 |
0.000 |
33.000 |
31.500 |
33.000 |
5 |
| 1994-12-23 |
PMB.N0000 |
0.000 |
32.000 |
30.250 |
32.000 |
8 |
| 1994-12-22 |
PMB.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
16 |
| 1994-12-21 |
PMB.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
24 |
| 1994-12-20 |
PMB.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
13 |