PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
| 2024-08-21 |
PMB.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
5 |
| 2024-08-20 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
| 2024-08-16 |
PMB.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
6 |
| 2024-08-15 |
PMB.N0000 |
4.900 |
4.900 |
4.800 |
4.700 |
3 |
| 2024-08-09 |
PMB.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
3 |
| 2024-08-08 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.800 |
1 |
| 2024-08-05 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
7 |
| 2024-08-02 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
| 2024-08-01 |
PMB.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
3 |
| 2024-07-30 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
| 2024-07-29 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
| 2024-07-25 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
5.000 |
1 |
| 2024-07-24 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
7 |
| 2024-07-23 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2024-07-19 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |
| 2024-07-18 |
PMB.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
4 |
| 2024-07-17 |
PMB.N0000 |
4.900 |
5.000 |
4.700 |
5.000 |
8 |
| 2024-07-16 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
4.900 |
1 |
| 2024-07-15 |
PMB.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
4 |