PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
PMB.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
23 |
| 2025-01-07 |
PMB.N0000 |
7.600 |
7.600 |
7.100 |
7.500 |
56 |
| 2025-01-06 |
PMB.N0000 |
7.700 |
8.000 |
7.400 |
7.500 |
100 |
| 2025-01-03 |
PMB.N0000 |
7.800 |
8.200 |
7.700 |
8.000 |
63 |
| 2025-01-02 |
PMB.N0000 |
7.800 |
8.200 |
7.500 |
7.700 |
83 |
| 2024-12-31 |
PMB.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
19 |
| 2024-12-30 |
PMB.N0000 |
8.000 |
8.000 |
7.600 |
7.800 |
74 |
| 2024-12-27 |
PMB.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
49 |
| 2024-12-26 |
PMB.N0000 |
8.200 |
8.500 |
8.000 |
8.100 |
18 |
| 2024-12-24 |
PMB.N0000 |
7.900 |
8.500 |
7.900 |
8.200 |
72 |
| 2024-12-23 |
PMB.N0000 |
8.000 |
8.400 |
7.900 |
8.000 |
41 |
| 2024-12-20 |
PMB.N0000 |
7.800 |
8.500 |
7.600 |
7.900 |
99 |
| 2024-12-19 |
PMB.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
41 |
| 2024-12-18 |
PMB.N0000 |
7.200 |
8.000 |
6.900 |
8.000 |
161 |
| 2024-12-17 |
PMB.N0000 |
6.900 |
7.200 |
6.700 |
7.000 |
97 |
| 2024-12-16 |
PMB.N0000 |
6.100 |
7.000 |
6.100 |
6.700 |
36 |
| 2024-12-13 |
PMB.N0000 |
6.300 |
6.800 |
6.100 |
6.600 |
78 |
| 2024-12-12 |
PMB.N0000 |
6.700 |
6.700 |
6.000 |
6.000 |
102 |
| 2024-12-11 |
PMB.N0000 |
5.900 |
6.900 |
5.900 |
6.700 |
186 |
| 2024-12-10 |
PMB.N0000 |
5.700 |
5.900 |
5.400 |
5.800 |
41 |