PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
PMB.N0000 |
6.200 |
6.200 |
5.700 |
6.000 |
37 |
| 2024-05-06 |
PMB.N0000 |
5.300 |
6.300 |
5.300 |
6.000 |
73 |
| 2024-05-03 |
PMB.N0000 |
5.200 |
6.000 |
5.200 |
5.600 |
43 |
| 2024-05-02 |
PMB.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
2 |
| 2024-04-30 |
PMB.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
12 |
| 2024-04-29 |
PMB.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
17 |
| 2024-04-26 |
PMB.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
8 |
| 2024-04-25 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
9 |
| 2024-04-24 |
PMB.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
8 |
| 2024-04-22 |
PMB.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
26 |
| 2024-04-19 |
PMB.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
5 |
| 2024-04-18 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
6 |
| 2024-04-17 |
PMB.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
5 |
| 2024-04-16 |
PMB.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
26 |
| 2024-04-15 |
PMB.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
8 |
| 2024-04-10 |
PMB.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
22 |
| 2024-04-09 |
PMB.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
3 |
| 2024-04-08 |
PMB.N0000 |
4.800 |
5.300 |
4.800 |
5.300 |
17 |
| 2024-04-05 |
PMB.N0000 |
4.900 |
5.100 |
4.800 |
4.800 |
7 |
| 2024-04-04 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
2 |