PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
PMB.N0000 |
11.700 |
11.800 |
11.000 |
11.100 |
115 |
| 2025-06-03 |
PMB.N0000 |
11.600 |
11.800 |
11.200 |
11.500 |
94 |
| 2025-06-02 |
PMB.N0000 |
11.900 |
11.900 |
11.300 |
11.600 |
69 |
| 2025-05-30 |
PMB.N0000 |
11.300 |
12.000 |
11.300 |
11.700 |
72 |
| 2025-05-29 |
PMB.N0000 |
11.900 |
11.900 |
11.300 |
11.500 |
92 |
| 2025-05-28 |
PMB.N0000 |
11.900 |
12.100 |
11.700 |
11.800 |
64 |
| 2025-05-23 |
PMB.N0000 |
12.400 |
12.500 |
11.500 |
12.100 |
195 |
| 2025-05-22 |
PMB.N0000 |
13.300 |
13.400 |
12.200 |
12.500 |
385 |
| 2025-05-21 |
PMB.N0000 |
11.700 |
13.700 |
11.600 |
13.500 |
1022 |
| 2025-05-20 |
PMB.N0000 |
9.900 |
11.500 |
9.900 |
11.200 |
1015 |
| 2025-05-19 |
PMB.N0000 |
9.000 |
9.900 |
9.000 |
9.600 |
152 |
| 2025-05-16 |
PMB.N0000 |
9.000 |
9.200 |
8.800 |
8.800 |
26 |
| 2025-05-15 |
PMB.N0000 |
8.300 |
9.200 |
8.300 |
9.000 |
106 |
| 2025-05-14 |
PMB.N0000 |
8.200 |
8.500 |
8.200 |
8.300 |
14 |
| 2025-05-09 |
PMB.N0000 |
8.200 |
8.400 |
8.000 |
8.200 |
18 |
| 2025-05-08 |
PMB.N0000 |
7.900 |
8.500 |
7.900 |
8.000 |
11 |
| 2025-05-07 |
PMB.N0000 |
8.100 |
8.500 |
8.000 |
8.200 |
27 |
| 2025-05-06 |
PMB.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2025-05-05 |
PMB.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
9 |
| 2025-05-02 |
PMB.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
20 |