PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-30 |
PMB.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
7 |
2024-01-29 |
PMB.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2024-01-26 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.100 |
1 |
2024-01-24 |
PMB.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2024-01-23 |
PMB.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
4 |
2024-01-22 |
PMB.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2024-01-19 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.100 |
2 |
2024-01-17 |
PMB.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2024-01-12 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2024-01-11 |
PMB.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
4 |
2024-01-10 |
PMB.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
3 |
2024-01-09 |
PMB.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
14 |
2024-01-05 |
PMB.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2024-01-04 |
PMB.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
15 |
2024-01-03 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2023-12-29 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2023-12-28 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2023-12-21 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2023-12-19 |
PMB.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
11 |
2023-12-18 |
PMB.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
2 |