PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
PMB.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
8 |
2023-10-04 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2023-10-03 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2023-10-02 |
PMB.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
3 |
2023-09-27 |
PMB.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
3 |
2023-09-25 |
PMB.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2023-09-22 |
PMB.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
9 |
2023-09-21 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
5.100 |
2 |
2023-09-20 |
PMB.N0000 |
4.800 |
5.100 |
4.800 |
5.100 |
4 |
2023-09-19 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2023-09-18 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2023-09-15 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2023-09-14 |
PMB.N0000 |
4.900 |
5.200 |
4.900 |
4.900 |
4 |
2023-09-13 |
PMB.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
6 |
2023-09-12 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.100 |
1 |
2023-09-11 |
PMB.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
4 |
2023-09-08 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
5 |
2023-09-07 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
2 |
2023-09-06 |
PMB.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
14 |
2023-09-05 |
PMB.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
11 |