PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-04 |
PMB.N0000 |
5.500 |
5.500 |
5.000 |
5.100 |
24 |
2023-08-03 |
PMB.N0000 |
5.400 |
5.500 |
5.100 |
5.500 |
25 |
2023-07-28 |
PMB.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
4 |
2023-07-27 |
PMB.N0000 |
5.500 |
5.600 |
5.200 |
5.400 |
23 |
2023-07-26 |
PMB.N0000 |
5.500 |
5.600 |
5.200 |
5.300 |
34 |
2023-07-25 |
PMB.N0000 |
5.300 |
5.500 |
5.100 |
5.500 |
13 |
2023-07-24 |
PMB.N0000 |
5.200 |
5.500 |
5.100 |
5.500 |
17 |
2023-07-21 |
PMB.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
42 |
2023-07-20 |
PMB.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
45 |
2023-07-19 |
PMB.N0000 |
4.900 |
5.700 |
4.800 |
5.300 |
86 |
2023-07-18 |
PMB.N0000 |
4.900 |
5.100 |
4.800 |
4.800 |
19 |
2023-07-17 |
PMB.N0000 |
5.100 |
5.200 |
4.800 |
4.900 |
67 |
2023-07-14 |
PMB.N0000 |
5.100 |
5.100 |
4.700 |
4.800 |
16 |
2023-07-13 |
PMB.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
32 |
2023-07-12 |
PMB.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
26 |
2023-07-11 |
PMB.N0000 |
5.000 |
5.200 |
4.800 |
5.200 |
11 |
2023-07-10 |
PMB.N0000 |
5.000 |
5.200 |
4.700 |
5.100 |
26 |
2023-07-07 |
PMB.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
58 |
2023-07-06 |
PMB.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
17 |
2023-07-05 |
PMB.N0000 |
4.900 |
4.900 |
4.500 |
4.500 |
4 |