PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-09-04 PMB.N0000 5.300 5.300 4.900 4.900 8
2023-09-01 PMB.N0000 5.100 5.400 4.600 4.800 15
2023-08-31 PMB.N0000 5.100 5.400 5.100 5.100 2
2023-08-29 PMB.N0000 5.200 5.200 5.100 5.100 5
2023-08-28 PMB.N0000 5.300 5.300 5.200 5.200 2
2023-08-25 PMB.N0000 5.200 5.200 5.200 5.200 1
2023-08-24 PMB.N0000 5.300 5.300 5.100 5.200 13
2023-08-23 PMB.N0000 5.600 5.600 5.400 5.400 6
2023-08-22 PMB.N0000 5.300 5.600 5.200 5.300 7
2023-08-21 PMB.N0000 5.600 5.600 5.300 5.500 12
2023-08-18 PMB.N0000 5.400 5.600 5.300 5.500 33
2023-08-17 PMB.N0000 5.500 5.500 5.100 5.100 8
2023-08-16 PMB.N0000 5.300 5.500 5.200 5.400 10
2023-08-15 PMB.N0000 5.500 5.500 5.400 5.400 5
2023-08-14 PMB.N0000 5.400 5.500 5.400 5.400 13
2023-08-11 PMB.N0000 5.400 5.400 5.400 5.400 4
2023-08-10 PMB.N0000 5.400 5.400 5.400 5.400 1
2023-08-09 PMB.N0000 5.100 5.400 5.100 5.400 7
2023-08-08 PMB.N0000 5.300 5.300 5.100 5.100 6
2023-08-07 PMB.N0000 5.300 5.400 5.200 5.200 20