PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-04 |
PMB.N0000 |
5.300 |
5.300 |
4.900 |
4.900 |
8 |
2023-09-01 |
PMB.N0000 |
5.100 |
5.400 |
4.600 |
4.800 |
15 |
2023-08-31 |
PMB.N0000 |
5.100 |
5.400 |
5.100 |
5.100 |
2 |
2023-08-29 |
PMB.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
5 |
2023-08-28 |
PMB.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
2 |
2023-08-25 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2023-08-24 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
13 |
2023-08-23 |
PMB.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
6 |
2023-08-22 |
PMB.N0000 |
5.300 |
5.600 |
5.200 |
5.300 |
7 |
2023-08-21 |
PMB.N0000 |
5.600 |
5.600 |
5.300 |
5.500 |
12 |
2023-08-18 |
PMB.N0000 |
5.400 |
5.600 |
5.300 |
5.500 |
33 |
2023-08-17 |
PMB.N0000 |
5.500 |
5.500 |
5.100 |
5.100 |
8 |
2023-08-16 |
PMB.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
10 |
2023-08-15 |
PMB.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
5 |
2023-08-14 |
PMB.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
13 |
2023-08-11 |
PMB.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
4 |
2023-08-10 |
PMB.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2023-08-09 |
PMB.N0000 |
5.100 |
5.400 |
5.100 |
5.400 |
7 |
2023-08-08 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
6 |
2023-08-07 |
PMB.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
20 |