PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-07-04 PMB.N0000 4.300 4.900 4.300 4.800 32
2023-06-28 PMB.N0000 4.400 4.400 4.200 4.400 6
2023-06-27 PMB.N0000 4.300 4.400 4.200 4.200 5
2023-06-26 PMB.N0000 4.400 4.400 4.400 4.400 1
2023-06-23 PMB.N0000 4.300 4.400 4.200 4.300 66
2023-06-22 PMB.N0000 4.500 4.500 4.500 4.500 9
2023-06-21 PMB.N0000 4.200 4.500 4.200 4.500 24
2023-06-20 PMB.N0000 4.400 4.500 4.400 4.400 3
2023-06-19 PMB.N0000 4.400 4.500 4.400 4.400 3
2023-06-16 PMB.N0000 4.400 4.400 4.200 4.400 21
2023-06-15 PMB.N0000 4.900 4.900 4.400 4.500 48
2023-06-14 PMB.N0000 5.000 5.000 4.900 4.900 4
2023-06-12 PMB.N0000 4.100 5.100 4.000 4.300 29
2023-06-09 PMB.N0000 4.300 4.400 4.200 4.200 6
2023-06-07 PMB.N0000 4.100 4.100 4.100 4.100 4
2023-06-06 PMB.N0000 4.200 4.200 4.100 4.200 8
2023-06-05 PMB.N0000 4.300 4.300 4.300 4.300 4
2023-06-02 PMB.N0000 4.200 4.400 4.200 4.400 2
2023-05-31 PMB.N0000 4.700 4.700 4.700 4.700 2
2023-05-30 PMB.N0000 4.700 4.700 4.700 4.700 2