PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-04 |
PMB.N0000 |
4.300 |
4.900 |
4.300 |
4.800 |
32 |
2023-06-28 |
PMB.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
6 |
2023-06-27 |
PMB.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
5 |
2023-06-26 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2023-06-23 |
PMB.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
66 |
2023-06-22 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2023-06-21 |
PMB.N0000 |
4.200 |
4.500 |
4.200 |
4.500 |
24 |
2023-06-20 |
PMB.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
3 |
2023-06-19 |
PMB.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
3 |
2023-06-16 |
PMB.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
21 |
2023-06-15 |
PMB.N0000 |
4.900 |
4.900 |
4.400 |
4.500 |
48 |
2023-06-14 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
2023-06-12 |
PMB.N0000 |
4.100 |
5.100 |
4.000 |
4.300 |
29 |
2023-06-09 |
PMB.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
6 |
2023-06-07 |
PMB.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2023-06-06 |
PMB.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
8 |
2023-06-05 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2023-06-02 |
PMB.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
2 |
2023-05-31 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2023-05-30 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |