PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-04-18 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2023-04-17 |
PMB.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
7 |
2023-04-12 |
PMB.N0000 |
5.000 |
5.300 |
4.900 |
4.900 |
18 |
2023-04-11 |
PMB.N0000 |
4.800 |
4.900 |
4.700 |
4.900 |
7 |
2023-04-10 |
PMB.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
3 |
2023-04-06 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2023-04-04 |
PMB.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
7 |
2023-04-03 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2023-03-31 |
PMB.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
11 |
2023-03-30 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2023-03-29 |
PMB.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
7 |
2023-03-28 |
PMB.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
3 |
2023-03-27 |
PMB.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
29 |
2023-03-24 |
PMB.N0000 |
5.500 |
5.500 |
5.500 |
5.300 |
1 |
2023-03-23 |
PMB.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
4 |
2023-03-22 |
PMB.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
9 |
2023-03-21 |
PMB.N0000 |
5.500 |
5.500 |
5.000 |
5.500 |
16 |
2023-03-20 |
PMB.N0000 |
5.100 |
5.500 |
5.000 |
5.300 |
47 |
2023-03-17 |
PMB.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
17 |
2023-03-16 |
PMB.N0000 |
5.600 |
5.800 |
5.300 |
5.400 |
102 |