PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-04-18 PMB.N0000 4.800 4.800 4.800 4.800 4
2023-04-17 PMB.N0000 5.100 5.100 4.900 4.900 7
2023-04-12 PMB.N0000 5.000 5.300 4.900 4.900 18
2023-04-11 PMB.N0000 4.800 4.900 4.700 4.900 7
2023-04-10 PMB.N0000 4.800 5.000 4.800 4.900 3
2023-04-06 PMB.N0000 4.800 4.800 4.800 4.800 3
2023-04-04 PMB.N0000 4.900 5.000 4.800 4.900 7
2023-04-03 PMB.N0000 4.900 4.900 4.900 4.900 2
2023-03-31 PMB.N0000 4.900 5.300 4.900 5.200 11
2023-03-30 PMB.N0000 4.600 4.600 4.600 4.600 2
2023-03-29 PMB.N0000 4.600 4.600 4.500 4.600 7
2023-03-28 PMB.N0000 4.600 4.900 4.600 4.600 3
2023-03-27 PMB.N0000 5.100 5.100 4.800 4.800 29
2023-03-24 PMB.N0000 5.500 5.500 5.500 5.300 1
2023-03-23 PMB.N0000 5.300 5.300 5.300 5.300 4
2023-03-22 PMB.N0000 5.400 5.400 5.000 5.100 9
2023-03-21 PMB.N0000 5.500 5.500 5.000 5.500 16
2023-03-20 PMB.N0000 5.100 5.500 5.000 5.300 47
2023-03-17 PMB.N0000 5.400 5.400 5.100 5.100 17
2023-03-16 PMB.N0000 5.600 5.800 5.300 5.400 102