PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-05-26 PMB.N0000 4.500 4.600 4.500 4.500 3
2023-05-25 PMB.N0000 4.400 4.800 4.400 4.400 7
2023-05-24 PMB.N0000 4.400 4.700 4.400 4.700 2
2023-05-23 PMB.N0000 4.400 4.400 4.400 4.300 1
2023-05-17 PMB.N0000 4.900 4.900 4.300 4.300 3
2023-05-16 PMB.N0000 4.800 4.800 4.800 4.300 1
2023-05-15 PMB.N0000 4.900 4.900 4.300 4.300 6
2023-05-12 PMB.N0000 4.200 4.800 4.200 4.500 20
2023-05-11 PMB.N0000 4.200 4.200 4.100 4.200 4
2023-05-10 PMB.N0000 4.200 4.500 4.200 4.500 4
2023-05-09 PMB.N0000 4.500 4.600 4.500 4.500 7
2023-05-08 PMB.N0000 4.200 4.200 4.100 4.200 5
2023-05-04 PMB.N0000 4.400 4.400 4.100 4.200 6
2023-05-02 PMB.N0000 4.500 4.500 4.500 4.500 8
2023-04-28 PMB.N0000 4.600 4.600 4.500 4.500 3
2023-04-27 PMB.N0000 4.600 4.800 4.500 4.500 3
2023-04-26 PMB.N0000 4.600 4.600 4.600 4.600 1
2023-04-24 PMB.N0000 4.600 4.600 4.600 4.600 1
2023-04-21 PMB.N0000 4.700 4.700 4.700 4.700 3
2023-04-19 PMB.N0000 4.800 4.800 4.700 4.700 8