PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2024-01-11 PMB.N0000 4.100 4.400 4.100 4.300 4
2024-01-10 PMB.N0000 4.300 4.300 4.100 4.100 3
2024-01-09 PMB.N0000 4.200 4.200 3.900 4.100 14
2024-01-05 PMB.N0000 4.300 4.300 4.200 4.200 4
2024-01-04 PMB.N0000 4.500 4.500 4.300 4.300 15
2024-01-03 PMB.N0000 4.500 4.500 4.500 4.500 4
2023-12-29 PMB.N0000 4.700 4.700 4.700 4.700 1
2023-12-28 PMB.N0000 4.700 4.700 4.700 4.700 2
2023-12-21 PMB.N0000 4.400 4.400 4.400 4.400 3
2023-12-19 PMB.N0000 4.500 4.600 4.500 4.600 11
2023-12-18 PMB.N0000 4.200 4.500 4.200 4.300 2
2023-12-15 PMB.N0000 4.300 4.300 4.300 4.300 1
2023-12-14 PMB.N0000 4.300 4.300 4.200 4.300 3
2023-12-11 PMB.N0000 4.400 4.400 4.400 4.200 2
2023-12-08 PMB.N0000 4.400 4.400 4.200 4.200 13
2023-12-07 PMB.N0000 4.400 4.400 4.400 4.400 2
2023-12-06 PMB.N0000 4.500 4.500 4.400 4.400 4
2023-12-05 PMB.N0000 4.800 4.800 4.500 4.500 3
2023-12-04 PMB.N0000 4.800 4.800 4.800 4.800 1
2023-12-01 PMB.N0000 4.400 4.900 4.400 4.800 9