PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-26 |
PMB.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
3 |
2023-05-25 |
PMB.N0000 |
4.400 |
4.800 |
4.400 |
4.400 |
7 |
2023-05-24 |
PMB.N0000 |
4.400 |
4.700 |
4.400 |
4.700 |
2 |
2023-05-23 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2023-05-17 |
PMB.N0000 |
4.900 |
4.900 |
4.300 |
4.300 |
3 |
2023-05-16 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.300 |
1 |
2023-05-15 |
PMB.N0000 |
4.900 |
4.900 |
4.300 |
4.300 |
6 |
2023-05-12 |
PMB.N0000 |
4.200 |
4.800 |
4.200 |
4.500 |
20 |
2023-05-11 |
PMB.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
4 |
2023-05-10 |
PMB.N0000 |
4.200 |
4.500 |
4.200 |
4.500 |
4 |
2023-05-09 |
PMB.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
7 |
2023-05-08 |
PMB.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
5 |
2023-05-04 |
PMB.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
6 |
2023-05-02 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2023-04-28 |
PMB.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2023-04-27 |
PMB.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
3 |
2023-04-26 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2023-04-24 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2023-04-21 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2023-04-19 |
PMB.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
8 |