PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-09-19 PMB.N0000 4.900 4.900 4.900 4.900 1
2023-09-18 PMB.N0000 4.900 4.900 4.900 4.900 1
2023-09-15 PMB.N0000 4.900 4.900 4.900 4.900 3
2023-09-14 PMB.N0000 4.900 5.200 4.900 4.900 4
2023-09-13 PMB.N0000 5.100 5.100 4.900 4.900 6
2023-09-12 PMB.N0000 5.000 5.000 5.000 5.100 1
2023-09-11 PMB.N0000 5.000 5.100 5.000 5.100 4
2023-09-08 PMB.N0000 5.000 5.200 5.000 5.100 5
2023-09-07 PMB.N0000 5.300 5.300 5.100 5.100 2
2023-09-06 PMB.N0000 5.100 5.200 5.100 5.100 14
2023-09-05 PMB.N0000 5.200 5.400 5.200 5.400 11
2023-09-04 PMB.N0000 5.300 5.300 4.900 4.900 8
2023-09-01 PMB.N0000 5.100 5.400 4.600 4.800 15
2023-08-31 PMB.N0000 5.100 5.400 5.100 5.100 2
2023-08-29 PMB.N0000 5.200 5.200 5.100 5.100 5
2023-08-28 PMB.N0000 5.300 5.300 5.200 5.200 2
2023-08-25 PMB.N0000 5.200 5.200 5.200 5.200 1
2023-08-24 PMB.N0000 5.300 5.300 5.100 5.200 13
2023-08-23 PMB.N0000 5.600 5.600 5.400 5.400 6
2023-08-22 PMB.N0000 5.300 5.600 5.200 5.300 7