PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-02-13 PMB.N0000 4.000 4.000 3.900 3.900 3
2023-02-10 PMB.N0000 3.900 3.900 3.900 3.900 4
2023-02-09 PMB.N0000 3.900 4.000 3.900 4.000 8
2023-02-08 PMB.N0000 4.000 4.200 3.900 4.100 12
2023-02-06 PMB.N0000 4.200 4.200 4.200 4.200 1
2023-02-03 PMB.N0000 3.900 4.300 3.900 4.000 9
2023-02-02 PMB.N0000 4.100 4.300 4.100 4.100 7
2023-01-31 PMB.N0000 4.100 4.300 4.100 4.300 2
2023-01-27 PMB.N0000 4.200 4.200 4.200 4.200 1
2023-01-26 PMB.N0000 4.200 4.200 4.100 4.100 2
2023-01-25 PMB.N0000 4.300 4.300 4.300 4.400 1
2023-01-24 PMB.N0000 4.400 4.400 4.400 4.400 2
2023-01-23 PMB.N0000 4.200 4.400 4.200 4.300 6
2023-01-20 PMB.N0000 4.200 4.200 4.100 4.100 5
2023-01-19 PMB.N0000 4.100 4.100 4.100 4.100 4
2023-01-18 PMB.N0000 4.100 4.100 4.100 4.100 1
2023-01-13 PMB.N0000 4.100 4.100 4.100 4.100 1
2023-01-11 PMB.N0000 4.400 4.400 4.100 4.400 9
2023-01-10 PMB.N0000 4.100 4.400 4.100 4.400 3
2023-01-09 PMB.N0000 4.200 4.300 4.100 4.200 9