PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-13 |
PMB.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
3 |
2023-02-10 |
PMB.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
2023-02-09 |
PMB.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
8 |
2023-02-08 |
PMB.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
12 |
2023-02-06 |
PMB.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2023-02-03 |
PMB.N0000 |
3.900 |
4.300 |
3.900 |
4.000 |
9 |
2023-02-02 |
PMB.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
7 |
2023-01-31 |
PMB.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
2 |
2023-01-27 |
PMB.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2023-01-26 |
PMB.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
2 |
2023-01-25 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.400 |
1 |
2023-01-24 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2023-01-23 |
PMB.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
6 |
2023-01-20 |
PMB.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
2023-01-19 |
PMB.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2023-01-18 |
PMB.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2023-01-13 |
PMB.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2023-01-11 |
PMB.N0000 |
4.400 |
4.400 |
4.100 |
4.400 |
9 |
2023-01-10 |
PMB.N0000 |
4.100 |
4.400 |
4.100 |
4.400 |
3 |
2023-01-09 |
PMB.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
9 |