PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
PMB.N0000 |
4.100 |
4.400 |
4.100 |
4.400 |
11 |
| 2023-01-04 |
PMB.N0000 |
4.000 |
4.500 |
4.000 |
4.400 |
28 |
| 2023-01-03 |
PMB.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
8 |
| 2023-01-02 |
PMB.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
2 |
| 2022-12-29 |
PMB.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
3 |
| 2022-12-27 |
PMB.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2022-12-23 |
PMB.N0000 |
3.700 |
3.700 |
3.700 |
3.600 |
1 |
| 2022-12-22 |
PMB.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
9 |
| 2022-12-19 |
PMB.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
22 |
| 2022-12-16 |
PMB.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2022-12-15 |
PMB.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2022-12-14 |
PMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2022-12-13 |
PMB.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
14 |
| 2022-12-12 |
PMB.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2022-12-09 |
PMB.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
7 |
| 2022-12-08 |
PMB.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2022-12-06 |
PMB.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
8 |
| 2022-12-05 |
PMB.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2022-12-02 |
PMB.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
11 |
| 2022-12-01 |
PMB.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
8 |