PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-03-15 PMB.N0000 4.900 5.600 4.800 5.500 167
2023-03-14 PMB.N0000 4.600 4.900 4.600 4.700 8
2023-03-13 PMB.N0000 5.000 5.000 4.700 4.700 9
2023-03-10 PMB.N0000 4.700 5.000 4.400 4.800 42
2023-03-09 PMB.N0000 4.400 4.700 4.400 4.600 14
2023-03-08 PMB.N0000 4.000 4.900 4.000 4.300 48
2023-03-07 PMB.N0000 3.900 4.000 3.800 4.000 19
2023-03-03 PMB.N0000 3.900 4.100 3.900 4.000 15
2023-03-02 PMB.N0000 3.800 3.800 3.800 3.800 3
2023-03-01 PMB.N0000 4.000 4.000 3.800 3.800 7
2023-02-28 PMB.N0000 3.900 3.900 3.900 3.900 6
2023-02-27 PMB.N0000 3.900 3.900 3.900 4.000 1
2023-02-24 PMB.N0000 4.000 4.000 4.000 4.000 4
2023-02-23 PMB.N0000 4.000 4.100 4.000 4.000 7
2023-02-22 PMB.N0000 4.000 4.000 3.300 3.500 30
2023-02-21 PMB.N0000 4.000 4.000 4.000 4.000 5
2023-02-20 PMB.N0000 3.900 4.200 3.900 4.100 11
2023-02-16 PMB.N0000 3.900 3.900 3.900 3.900 2
2023-02-15 PMB.N0000 3.700 3.700 3.600 3.600 3
2023-02-14 PMB.N0000 3.900 3.900 3.600 3.800 4