PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-11-23 PMB.N0000 4.600 4.600 4.600 4.600 2
2023-11-22 PMB.N0000 4.400 4.500 4.400 4.500 5
2023-11-21 PMB.N0000 4.300 4.300 4.300 4.300 4
2023-11-20 PMB.N0000 4.200 4.300 4.200 4.200 6
2023-11-17 PMB.N0000 4.000 4.200 4.000 4.000 2
2023-11-16 PMB.N0000 4.000 4.200 4.000 4.000 16
2023-11-15 PMB.N0000 4.200 4.500 3.900 4.100 18
2023-11-14 PMB.N0000 4.400 4.500 4.200 4.200 8
2023-11-13 PMB.N0000 4.200 4.500 4.200 4.400 15
2023-11-09 PMB.N0000 4.500 4.500 4.500 4.500 1
2023-11-08 PMB.N0000 4.500 4.500 4.500 4.500 2
2023-11-07 PMB.N0000 4.200 4.600 4.200 4.300 15
2023-11-06 PMB.N0000 4.800 4.800 4.800 4.400 1
2023-11-02 PMB.N0000 4.300 4.300 4.300 4.400 2
2023-11-01 PMB.N0000 4.400 4.400 4.400 4.400 1
2023-10-30 PMB.N0000 4.300 4.300 4.300 4.400 1
2023-10-27 PMB.N0000 4.200 4.500 4.200 4.400 3
2023-10-26 PMB.N0000 4.200 4.200 4.200 4.500 1
2023-10-25 PMB.N0000 4.500 4.600 4.500 4.500 3
2023-10-24 PMB.N0000 4.500 4.600 4.500 4.500 7