PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-07-20 PMB.N0000 5.600 5.800 5.500 5.600 45
2023-07-19 PMB.N0000 4.900 5.700 4.800 5.300 86
2023-07-18 PMB.N0000 4.900 5.100 4.800 4.800 19
2023-07-17 PMB.N0000 5.100 5.200 4.800 4.900 67
2023-07-14 PMB.N0000 5.100 5.100 4.700 4.800 16
2023-07-13 PMB.N0000 5.000 5.100 4.900 4.900 32
2023-07-12 PMB.N0000 5.000 5.300 5.000 5.200 26
2023-07-11 PMB.N0000 5.000 5.200 4.800 5.200 11
2023-07-10 PMB.N0000 5.000 5.200 4.700 5.100 26
2023-07-07 PMB.N0000 4.800 5.100 4.800 4.900 58
2023-07-06 PMB.N0000 4.800 4.800 4.500 4.500 17
2023-07-05 PMB.N0000 4.900 4.900 4.500 4.500 4
2023-07-04 PMB.N0000 4.300 4.900 4.300 4.800 32
2023-06-28 PMB.N0000 4.400 4.400 4.200 4.400 6
2023-06-27 PMB.N0000 4.300 4.400 4.200 4.200 5
2023-06-26 PMB.N0000 4.400 4.400 4.400 4.400 1
2023-06-23 PMB.N0000 4.300 4.400 4.200 4.300 66
2023-06-22 PMB.N0000 4.500 4.500 4.500 4.500 9
2023-06-21 PMB.N0000 4.200 4.500 4.200 4.500 24
2023-06-20 PMB.N0000 4.400 4.500 4.400 4.400 3