PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
PMB.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
4 |
| 2022-11-29 |
PMB.N0000 |
3.900 |
4.000 |
3.700 |
3.900 |
9 |
| 2022-11-28 |
PMB.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2022-11-25 |
PMB.N0000 |
3.900 |
3.900 |
3.600 |
3.900 |
11 |
| 2022-11-24 |
PMB.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
13 |
| 2022-11-23 |
PMB.N0000 |
3.800 |
3.800 |
3.800 |
3.900 |
1 |
| 2022-11-22 |
PMB.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
9 |
| 2022-11-21 |
PMB.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
17 |
| 2022-11-18 |
PMB.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
10 |
| 2022-11-17 |
PMB.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
9 |
| 2022-11-16 |
PMB.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2022-11-15 |
PMB.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2022-11-14 |
PMB.N0000 |
3.800 |
4.300 |
3.700 |
3.800 |
52 |
| 2022-11-11 |
PMB.N0000 |
3.800 |
3.800 |
3.400 |
3.700 |
17 |
| 2022-11-10 |
PMB.N0000 |
3.300 |
3.800 |
3.300 |
3.700 |
9 |
| 2022-11-08 |
PMB.N0000 |
3.900 |
3.900 |
3.500 |
3.500 |
35 |
| 2022-11-04 |
PMB.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2022-11-03 |
PMB.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
21 |
| 2022-11-02 |
PMB.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
10 |
| 2022-11-01 |
PMB.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |