PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-03-31 PMB.N0000 4.900 5.300 4.900 5.200 11
2023-03-30 PMB.N0000 4.600 4.600 4.600 4.600 2
2023-03-29 PMB.N0000 4.600 4.600 4.500 4.600 7
2023-03-28 PMB.N0000 4.600 4.900 4.600 4.600 3
2023-03-27 PMB.N0000 5.100 5.100 4.800 4.800 29
2023-03-24 PMB.N0000 5.500 5.500 5.500 5.300 1
2023-03-23 PMB.N0000 5.300 5.300 5.300 5.300 4
2023-03-22 PMB.N0000 5.400 5.400 5.000 5.100 9
2023-03-21 PMB.N0000 5.500 5.500 5.000 5.500 16
2023-03-20 PMB.N0000 5.100 5.500 5.000 5.300 47
2023-03-17 PMB.N0000 5.400 5.400 5.100 5.100 17
2023-03-16 PMB.N0000 5.600 5.800 5.300 5.400 102
2023-03-15 PMB.N0000 4.900 5.600 4.800 5.500 167
2023-03-14 PMB.N0000 4.600 4.900 4.600 4.700 8
2023-03-13 PMB.N0000 5.000 5.000 4.700 4.700 9
2023-03-10 PMB.N0000 4.700 5.000 4.400 4.800 42
2023-03-09 PMB.N0000 4.400 4.700 4.400 4.600 14
2023-03-08 PMB.N0000 4.000 4.900 4.000 4.300 48
2023-03-07 PMB.N0000 3.900 4.000 3.800 4.000 19
2023-03-03 PMB.N0000 3.900 4.100 3.900 4.000 15