PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2022-08-31 PMB.N0000 5.000 5.000 4.900 4.900 5
2022-08-30 PMB.N0000 4.700 4.900 4.700 4.700 2
2022-08-29 PMB.N0000 5.100 5.100 5.100 5.100 2
2022-08-26 PMB.N0000 4.800 5.100 4.800 4.900 5
2022-08-25 PMB.N0000 5.000 5.000 4.900 4.900 3
2022-08-24 PMB.N0000 5.000 5.000 4.900 4.900 7
2022-08-23 PMB.N0000 5.000 5.000 5.000 5.000 2
2022-08-22 PMB.N0000 4.900 5.300 4.900 4.900 9
2022-08-19 PMB.N0000 4.800 4.800 4.700 4.800 4
2022-08-17 PMB.N0000 4.700 4.900 4.700 4.800 8
2022-08-16 PMB.N0000 4.600 5.400 4.600 4.700 43
2022-08-15 PMB.N0000 4.700 4.700 4.600 4.600 16
2022-08-12 PMB.N0000 4.600 4.700 4.600 4.700 5
2022-08-10 PMB.N0000 4.500 4.500 4.400 4.500 8
2022-08-09 PMB.N0000 4.500 4.600 4.400 4.400 13
2022-08-08 PMB.N0000 4.600 4.700 4.500 4.500 15
2022-08-05 PMB.N0000 4.900 5.200 4.500 4.600 22
2022-08-04 PMB.N0000 5.000 5.000 4.200 4.600 34
2022-08-03 PMB.N0000 4.800 5.000 4.800 4.900 8
2022-08-02 PMB.N0000 4.500 4.500 4.200 4.200 10