PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-31 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
5 |
2022-08-30 |
PMB.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
2 |
2022-08-29 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2022-08-26 |
PMB.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
5 |
2022-08-25 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
3 |
2022-08-24 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
2022-08-23 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2022-08-22 |
PMB.N0000 |
4.900 |
5.300 |
4.900 |
4.900 |
9 |
2022-08-19 |
PMB.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
4 |
2022-08-17 |
PMB.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
8 |
2022-08-16 |
PMB.N0000 |
4.600 |
5.400 |
4.600 |
4.700 |
43 |
2022-08-15 |
PMB.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
16 |
2022-08-12 |
PMB.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
5 |
2022-08-10 |
PMB.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
8 |
2022-08-09 |
PMB.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
13 |
2022-08-08 |
PMB.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
15 |
2022-08-05 |
PMB.N0000 |
4.900 |
5.200 |
4.500 |
4.600 |
22 |
2022-08-04 |
PMB.N0000 |
5.000 |
5.000 |
4.200 |
4.600 |
34 |
2022-08-03 |
PMB.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
8 |
2022-08-02 |
PMB.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
10 |