PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-05-18 |
PMB.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
2 |
2022-05-17 |
PMB.N0000 |
4.800 |
5.400 |
4.800 |
5.300 |
6 |
2022-05-13 |
PMB.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
2 |
2022-05-12 |
PMB.N0000 |
4.700 |
4.900 |
4.500 |
4.800 |
9 |
2022-05-09 |
PMB.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
8 |
2022-05-06 |
PMB.N0000 |
4.800 |
4.900 |
4.500 |
4.700 |
9 |
2022-05-05 |
PMB.N0000 |
4.700 |
4.700 |
4.200 |
4.300 |
5 |
2022-05-04 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2022-04-29 |
PMB.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
12 |
2022-04-28 |
PMB.N0000 |
5.000 |
5.000 |
4.500 |
4.900 |
8 |
2022-04-27 |
PMB.N0000 |
4.000 |
4.900 |
4.000 |
4.000 |
2 |
2022-04-26 |
PMB.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
2022-04-25 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2022-04-08 |
PMB.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2022-04-07 |
PMB.N0000 |
5.400 |
5.500 |
5.100 |
5.400 |
25 |
2022-04-06 |
PMB.N0000 |
6.000 |
6.000 |
5.700 |
6.000 |
3 |
2022-04-05 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
8 |
2022-04-04 |
PMB.N0000 |
5.200 |
5.700 |
5.000 |
5.100 |
11 |
2022-03-31 |
PMB.N0000 |
5.500 |
5.500 |
5.500 |
5.400 |
1 |
2022-03-30 |
PMB.N0000 |
5.300 |
5.500 |
5.100 |
5.400 |
12 |