PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
PMB.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
8 |
| 2022-02-23 |
PMB.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
21 |
| 2022-02-22 |
PMB.N0000 |
7.100 |
7.300 |
7.000 |
7.300 |
9 |
| 2022-02-21 |
PMB.N0000 |
7.200 |
7.400 |
7.100 |
7.200 |
7 |
| 2022-02-18 |
PMB.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
8 |
| 2022-02-17 |
PMB.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
5 |
| 2022-02-15 |
PMB.N0000 |
7.200 |
7.500 |
7.200 |
7.200 |
16 |
| 2022-02-14 |
PMB.N0000 |
7.300 |
7.500 |
7.000 |
7.500 |
21 |
| 2022-02-11 |
PMB.N0000 |
7.000 |
7.300 |
7.000 |
7.300 |
9 |
| 2022-02-10 |
PMB.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
22 |
| 2022-02-09 |
PMB.N0000 |
7.400 |
7.600 |
7.000 |
7.100 |
30 |
| 2022-02-08 |
PMB.N0000 |
7.300 |
7.400 |
7.000 |
7.200 |
23 |
| 2022-02-07 |
PMB.N0000 |
7.500 |
7.700 |
7.300 |
7.500 |
20 |
| 2022-02-03 |
PMB.N0000 |
7.200 |
7.500 |
6.900 |
7.500 |
39 |
| 2022-02-02 |
PMB.N0000 |
7.700 |
7.900 |
7.100 |
7.200 |
78 |
| 2022-02-01 |
PMB.N0000 |
7.900 |
8.100 |
7.200 |
7.900 |
53 |
| 2022-01-31 |
PMB.N0000 |
8.200 |
8.200 |
7.000 |
7.700 |
181 |
| 2022-01-28 |
PMB.N0000 |
8.400 |
8.400 |
8.100 |
8.400 |
26 |
| 2022-01-27 |
PMB.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
14 |
| 2022-01-26 |
PMB.N0000 |
9.000 |
9.000 |
8.400 |
8.600 |
22 |