PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
PMB.N0000 |
6.600 |
6.900 |
6.600 |
6.700 |
20 |
| 2021-11-25 |
PMB.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
15 |
| 2021-11-24 |
PMB.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
9 |
| 2021-11-23 |
PMB.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
7 |
| 2021-11-22 |
PMB.N0000 |
6.600 |
6.900 |
6.600 |
6.900 |
9 |
| 2021-11-19 |
PMB.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
19 |
| 2021-11-17 |
PMB.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
20 |
| 2021-11-16 |
PMB.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
13 |
| 2021-11-15 |
PMB.N0000 |
7.100 |
7.100 |
6.700 |
6.800 |
27 |
| 2021-11-12 |
PMB.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
22 |
| 2021-11-11 |
PMB.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
20 |
| 2021-11-10 |
PMB.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
28 |
| 2021-11-09 |
PMB.N0000 |
6.900 |
7.200 |
6.800 |
7.100 |
48 |
| 2021-11-08 |
PMB.N0000 |
7.400 |
7.400 |
6.900 |
6.900 |
27 |
| 2021-11-05 |
PMB.N0000 |
7.300 |
7.400 |
7.000 |
7.000 |
25 |
| 2021-11-03 |
PMB.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
7 |
| 2021-11-02 |
PMB.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
21 |
| 2021-11-01 |
PMB.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
8 |
| 2021-10-29 |
PMB.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
12 |
| 2021-10-28 |
PMB.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
15 |