PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
PMB.N0000 |
7.100 |
7.700 |
7.100 |
7.500 |
59 |
| 2021-12-23 |
PMB.N0000 |
6.800 |
7.100 |
6.800 |
7.100 |
13 |
| 2021-12-22 |
PMB.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
5 |
| 2021-12-21 |
PMB.N0000 |
6.800 |
7.000 |
6.800 |
7.000 |
15 |
| 2021-12-20 |
PMB.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
5 |
| 2021-12-17 |
PMB.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
16 |
| 2021-12-16 |
PMB.N0000 |
7.100 |
7.100 |
7.100 |
6.800 |
1 |
| 2021-12-15 |
PMB.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
21 |
| 2021-12-14 |
PMB.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
5 |
| 2021-12-13 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
7 |
| 2021-12-10 |
PMB.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
17 |
| 2021-12-09 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
3 |
| 2021-12-08 |
PMB.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
12 |
| 2021-12-07 |
PMB.N0000 |
7.200 |
7.300 |
6.800 |
6.900 |
15 |
| 2021-12-06 |
PMB.N0000 |
6.600 |
7.300 |
6.600 |
7.100 |
58 |
| 2021-12-03 |
PMB.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
18 |
| 2021-12-02 |
PMB.N0000 |
6.700 |
7.100 |
6.700 |
6.800 |
15 |
| 2021-12-01 |
PMB.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
29 |
| 2021-11-30 |
PMB.N0000 |
7.000 |
7.400 |
7.000 |
7.200 |
33 |
| 2021-11-29 |
PMB.N0000 |
6.600 |
7.500 |
6.600 |
6.700 |
110 |