PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
PMB.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
9 |
| 2021-09-24 |
PMB.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2021-09-23 |
PMB.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2021-09-22 |
PMB.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
3 |
| 2021-09-21 |
PMB.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2021-09-17 |
PMB.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
5 |
| 2021-09-16 |
PMB.N0000 |
6.200 |
6.600 |
6.200 |
6.300 |
21 |
| 2021-09-15 |
PMB.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
26 |
| 2021-09-14 |
PMB.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
5 |
| 2021-09-13 |
PMB.N0000 |
6.400 |
6.400 |
6.000 |
0.000 |
31 |
| 2021-09-10 |
PMB.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
19 |
| 2021-09-09 |
PMB.N0000 |
6.500 |
6.700 |
6.500 |
0.000 |
22 |
| 2021-09-08 |
PMB.N0000 |
6.800 |
6.800 |
6.500 |
0.000 |
14 |
| 2021-09-07 |
PMB.N0000 |
6.400 |
6.800 |
6.100 |
6.500 |
50 |
| 2021-09-06 |
PMB.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
16 |
| 2021-09-03 |
PMB.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
16 |
| 2021-09-02 |
PMB.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
4 |
| 2021-08-31 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
0.000 |
3 |
| 2021-08-30 |
PMB.N0000 |
6.400 |
6.500 |
6.300 |
0.000 |
19 |
| 2021-08-27 |
PMB.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
13 |