PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2021-06-21 PMB.N0000 7.300 7.300 7.300 7.300 1
2021-06-18 PMB.N0000 7.200 7.300 7.200 7.300 16
2021-06-16 PMB.N0000 7.300 7.400 7.300 7.400 3
2021-06-14 PMB.N0000 7.600 7.600 7.500 7.500 9
2021-06-11 PMB.N0000 7.700 7.800 7.500 7.600 22
2021-06-10 PMB.N0000 7.500 7.800 7.300 7.800 101
2021-06-09 PMB.N0000 7.000 7.600 7.000 7.500 39
2021-06-08 PMB.N0000 7.000 7.200 7.000 7.100 26
2021-06-07 PMB.N0000 6.900 7.200 6.900 7.200 21
2021-06-04 PMB.N0000 6.900 7.000 6.900 7.000 6
2021-06-03 PMB.N0000 7.000 7.000 6.800 7.000 25
2021-06-02 PMB.N0000 7.200 7.200 7.100 7.100 4
2021-05-31 PMB.N0000 6.900 7.400 6.900 7.400 80
2021-05-28 PMB.N0000 6.800 6.800 6.800 6.700 1
2021-05-25 PMB.N0000 6.500 6.900 6.500 6.700 6
2021-05-24 PMB.N0000 6.600 6.600 6.300 6.300 11
2021-05-21 PMB.N0000 6.800 6.800 6.500 6.500 7
2021-05-20 PMB.N0000 6.700 6.700 6.700 6.800 1
2021-05-19 PMB.N0000 6.800 6.800 6.800 6.800 4
2021-05-18 PMB.N0000 6.800 6.800 6.600 6.700 8