PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-21 |
PMB.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
2021-06-18 |
PMB.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
16 |
2021-06-16 |
PMB.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
3 |
2021-06-14 |
PMB.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
9 |
2021-06-11 |
PMB.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
22 |
2021-06-10 |
PMB.N0000 |
7.500 |
7.800 |
7.300 |
7.800 |
101 |
2021-06-09 |
PMB.N0000 |
7.000 |
7.600 |
7.000 |
7.500 |
39 |
2021-06-08 |
PMB.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
26 |
2021-06-07 |
PMB.N0000 |
6.900 |
7.200 |
6.900 |
7.200 |
21 |
2021-06-04 |
PMB.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
6 |
2021-06-03 |
PMB.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
25 |
2021-06-02 |
PMB.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
4 |
2021-05-31 |
PMB.N0000 |
6.900 |
7.400 |
6.900 |
7.400 |
80 |
2021-05-28 |
PMB.N0000 |
6.800 |
6.800 |
6.800 |
6.700 |
1 |
2021-05-25 |
PMB.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
6 |
2021-05-24 |
PMB.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
11 |
2021-05-21 |
PMB.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
7 |
2021-05-20 |
PMB.N0000 |
6.700 |
6.700 |
6.700 |
6.800 |
1 |
2021-05-19 |
PMB.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
2021-05-18 |
PMB.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
8 |