PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
PMB.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
| 2021-05-13 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
6.800 |
1 |
| 2021-05-12 |
PMB.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
7 |
| 2021-05-11 |
PMB.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
4 |
| 2021-05-10 |
PMB.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
2 |
| 2021-05-07 |
PMB.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
14 |
| 2021-05-06 |
PMB.N0000 |
6.700 |
7.500 |
6.700 |
6.700 |
50 |
| 2021-05-05 |
PMB.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
5 |
| 2021-05-04 |
PMB.N0000 |
6.500 |
6.600 |
6.500 |
6.400 |
3 |
| 2021-05-03 |
PMB.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
10 |
| 2021-04-30 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2021-04-29 |
PMB.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
11 |
| 2021-04-28 |
PMB.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
5 |
| 2021-04-27 |
PMB.N0000 |
6.000 |
6.700 |
6.000 |
6.500 |
14 |
| 2021-04-23 |
PMB.N0000 |
6.800 |
7.000 |
6.600 |
6.700 |
8 |
| 2021-04-22 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
6.800 |
1 |
| 2021-04-21 |
PMB.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
9 |
| 2021-04-20 |
PMB.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
10 |
| 2021-04-19 |
PMB.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
10 |
| 2021-04-16 |
PMB.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
9 |