PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-10 |
PMB.N0000 |
8.100 |
8.900 |
8.100 |
8.700 |
7 |
| 2021-02-09 |
PMB.N0000 |
8.600 |
8.800 |
8.000 |
8.800 |
24 |
| 2021-02-08 |
PMB.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
14 |
| 2021-02-05 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
6 |
| 2021-02-03 |
PMB.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
12 |
| 2021-02-02 |
PMB.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
14 |
| 2021-02-01 |
PMB.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
13 |
| 2021-01-29 |
PMB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
6 |
| 2021-01-27 |
PMB.N0000 |
9.000 |
9.200 |
8.500 |
8.600 |
29 |
| 2021-01-26 |
PMB.N0000 |
9.500 |
9.500 |
8.800 |
9.100 |
27 |
| 2021-01-25 |
PMB.N0000 |
9.800 |
9.800 |
8.800 |
9.300 |
32 |
| 2021-01-22 |
PMB.N0000 |
10.100 |
10.100 |
9.700 |
9.700 |
10 |
| 2021-01-21 |
PMB.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
11 |
| 2021-01-20 |
PMB.N0000 |
9.900 |
10.300 |
9.600 |
9.700 |
9 |
| 2021-01-19 |
PMB.N0000 |
10.400 |
10.400 |
9.900 |
9.900 |
27 |
| 2021-01-18 |
PMB.N0000 |
9.500 |
9.200 |
9.000 |
9.800 |
135 |
| 2021-01-15 |
PMB.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
3 |
| 2021-01-13 |
PMB.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
14 |
| 2021-01-12 |
PMB.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
13 |
| 2021-01-11 |
PMB.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
11 |