PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-08 |
PMB.N0000 |
8.900 |
9.000 |
8.600 |
8.600 |
9 |
| 2021-01-07 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2021-01-06 |
PMB.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
2 |
| 2021-01-05 |
PMB.N0000 |
8.600 |
9.000 |
8.600 |
8.800 |
10 |
| 2021-01-04 |
PMB.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
2 |
| 2020-12-31 |
PMB.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
5 |
| 2020-12-30 |
PMB.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
11 |
| 2020-12-28 |
PMB.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
26 |
| 2020-12-24 |
PMB.N0000 |
9.200 |
9.300 |
8.800 |
9.200 |
10 |
| 2020-12-23 |
PMB.N0000 |
8.800 |
9.200 |
8.800 |
8.900 |
5 |
| 2020-12-22 |
PMB.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
16 |
| 2020-12-21 |
PMB.N0000 |
8.600 |
8.800 |
8.400 |
8.400 |
14 |
| 2020-12-18 |
PMB.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
7 |
| 2020-12-17 |
PMB.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
5 |
| 2020-12-16 |
PMB.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
3 |
| 2020-12-15 |
PMB.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
7 |
| 2020-12-14 |
PMB.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
2 |
| 2020-12-11 |
PMB.N0000 |
8.700 |
9.200 |
8.700 |
9.100 |
10 |
| 2020-12-10 |
PMB.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
2 |
| 2020-12-09 |
PMB.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
14 |