PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-08 |
PMB.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
6 |
| 2020-12-07 |
PMB.N0000 |
8.700 |
9.300 |
8.500 |
9.000 |
27 |
| 2020-12-04 |
PMB.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
7 |
| 2020-12-03 |
PMB.N0000 |
8.900 |
8.900 |
8.500 |
8.800 |
15 |
| 2020-12-02 |
PMB.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
11 |
| 2020-12-01 |
PMB.N0000 |
8.900 |
8.900 |
8.400 |
8.600 |
13 |
| 2020-11-30 |
PMB.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
27 |
| 2020-11-27 |
PMB.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
4 |
| 2020-11-26 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.600 |
1 |
| 2020-11-24 |
PMB.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
11 |
| 2020-11-23 |
PMB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
4 |
| 2020-11-20 |
PMB.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
3 |
| 2020-11-19 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2020-11-18 |
PMB.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
27 |
| 2020-11-17 |
PMB.N0000 |
8.900 |
9.600 |
8.900 |
9.100 |
30 |
| 2020-11-16 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
| 2020-11-13 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2020-11-12 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
3 |
| 2020-11-11 |
PMB.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
5 |
| 2020-11-10 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |