PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2020-10-07 PMB.N0000 9.400 9.800 9.300 9.700 6
2020-10-06 PMB.N0000 8.700 10.200 8.700 9.700 13
2020-10-05 PMB.N0000 9.700 9.700 8.800 9.100 18
2020-10-02 PMB.N0000 9.700 9.800 9.700 9.800 9
2020-09-30 PMB.N0000 9.800 9.900 9.800 9.900 6
2020-09-29 PMB.N0000 9.800 9.900 9.400 9.800 40
2020-09-28 PMB.N0000 10.500 10.500 9.700 10.500 3
2020-09-25 PMB.N0000 10.600 10.600 10.100 10.500 14
2020-09-24 PMB.N0000 10.100 10.700 10.000 10.400 22
2020-09-23 PMB.N0000 10.400 10.400 10.100 10.200 5
2020-09-22 PMB.N0000 10.600 10.600 9.200 10.000 15
2020-09-21 PMB.N0000 8.700 10.000 8.600 9.900 27
2020-09-18 PMB.N0000 8.900 8.900 8.900 8.900 1
2020-09-17 PMB.N0000 8.700 8.700 8.700 8.700 1
2020-09-16 PMB.N0000 8.700 8.700 8.700 8.700 2
2020-09-15 PMB.N0000 8.700 8.700 8.700 8.700 3
2020-09-14 PMB.N0000 9.200 9.200 8.800 8.800 3
2020-09-11 PMB.N0000 9.000 9.000 8.700 8.800 27
2020-09-10 PMB.N0000 9.600 9.600 9.500 9.600 10
2020-09-09 PMB.N0000 8.800 9.200 8.800 9.000 9