PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-07 |
PMB.N0000 |
9.400 |
9.800 |
9.300 |
9.700 |
6 |
2020-10-06 |
PMB.N0000 |
8.700 |
10.200 |
8.700 |
9.700 |
13 |
2020-10-05 |
PMB.N0000 |
9.700 |
9.700 |
8.800 |
9.100 |
18 |
2020-10-02 |
PMB.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
9 |
2020-09-30 |
PMB.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
6 |
2020-09-29 |
PMB.N0000 |
9.800 |
9.900 |
9.400 |
9.800 |
40 |
2020-09-28 |
PMB.N0000 |
10.500 |
10.500 |
9.700 |
10.500 |
3 |
2020-09-25 |
PMB.N0000 |
10.600 |
10.600 |
10.100 |
10.500 |
14 |
2020-09-24 |
PMB.N0000 |
10.100 |
10.700 |
10.000 |
10.400 |
22 |
2020-09-23 |
PMB.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
5 |
2020-09-22 |
PMB.N0000 |
10.600 |
10.600 |
9.200 |
10.000 |
15 |
2020-09-21 |
PMB.N0000 |
8.700 |
10.000 |
8.600 |
9.900 |
27 |
2020-09-18 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
2020-09-17 |
PMB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
2020-09-16 |
PMB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
2020-09-15 |
PMB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
2020-09-14 |
PMB.N0000 |
9.200 |
9.200 |
8.800 |
8.800 |
3 |
2020-09-11 |
PMB.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
27 |
2020-09-10 |
PMB.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
10 |
2020-09-09 |
PMB.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
9 |