PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2020-08-06 PMB.N0000 8.200 8.300 8.200 8.200 5
2020-08-05 PMB.N0000 7.800 8.100 7.800 7.800 7
2020-08-04 PMB.N0000 7.600 7.900 7.600 7.800 6
2020-07-31 PMB.N0000 8.100 8.100 7.500 7.800 53
2020-07-30 PMB.N0000 8.100 8.100 8.100 8.100 2
2020-07-29 PMB.N0000 8.200 8.200 7.800 8.100 6
2020-07-28 PMB.N0000 8.300 8.300 8.300 8.200 1
2020-07-27 PMB.N0000 8.200 8.200 8.200 8.200 2
2020-07-24 PMB.N0000 8.100 8.300 8.000 8.100 4
2020-07-23 PMB.N0000 7.900 7.900 7.900 7.900 1
2020-07-22 PMB.N0000 8.000 8.600 7.600 7.600 10
2020-07-21 PMB.N0000 7.600 7.600 7.600 7.600 1
2020-07-17 PMB.N0000 7.700 7.700 7.700 7.700 7
2020-07-15 PMB.N0000 7.700 7.700 7.700 7.700 1
2020-07-14 PMB.N0000 7.900 7.900 7.500 7.700 4
2020-07-13 PMB.N0000 7.700 7.900 7.700 7.700 10
2020-07-10 PMB.N0000 8.100 8.100 8.100 7.800 1
2020-07-09 PMB.N0000 8.100 8.100 8.100 7.800 1
2020-07-07 PMB.N0000 7.800 8.200 7.700 7.800 9
2020-07-06 PMB.N0000 8.100 8.100 7.900 8.000 9