PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-06 |
PMB.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
5 |
2020-08-05 |
PMB.N0000 |
7.800 |
8.100 |
7.800 |
7.800 |
7 |
2020-08-04 |
PMB.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
6 |
2020-07-31 |
PMB.N0000 |
8.100 |
8.100 |
7.500 |
7.800 |
53 |
2020-07-30 |
PMB.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
2 |
2020-07-29 |
PMB.N0000 |
8.200 |
8.200 |
7.800 |
8.100 |
6 |
2020-07-28 |
PMB.N0000 |
8.300 |
8.300 |
8.300 |
8.200 |
1 |
2020-07-27 |
PMB.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
2020-07-24 |
PMB.N0000 |
8.100 |
8.300 |
8.000 |
8.100 |
4 |
2020-07-23 |
PMB.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
2020-07-22 |
PMB.N0000 |
8.000 |
8.600 |
7.600 |
7.600 |
10 |
2020-07-21 |
PMB.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2020-07-17 |
PMB.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
7 |
2020-07-15 |
PMB.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2020-07-14 |
PMB.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
4 |
2020-07-13 |
PMB.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
10 |
2020-07-10 |
PMB.N0000 |
8.100 |
8.100 |
8.100 |
7.800 |
1 |
2020-07-09 |
PMB.N0000 |
8.100 |
8.100 |
8.100 |
7.800 |
1 |
2020-07-07 |
PMB.N0000 |
7.800 |
8.200 |
7.700 |
7.800 |
9 |
2020-07-06 |
PMB.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
9 |