PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-02 |
PMB.N0000 |
8.300 |
8.300 |
8.300 |
8.100 |
1 |
| 2020-07-01 |
PMB.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
2 |
| 2020-06-29 |
PMB.N0000 |
8.000 |
8.200 |
0.000 |
8.000 |
16 |
| 2020-06-26 |
PMB.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
8 |
| 2020-06-25 |
PMB.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
7 |
| 2020-06-24 |
PMB.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
3 |
| 2020-06-23 |
PMB.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
20 |
| 2020-06-22 |
PMB.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
9 |
| 2020-06-19 |
PMB.N0000 |
8.200 |
8.800 |
8.100 |
8.200 |
6 |
| 2020-06-18 |
PMB.N0000 |
8.700 |
8.800 |
7.100 |
8.100 |
8 |
| 2020-06-17 |
PMB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2020-06-16 |
PMB.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
2 |
| 2020-06-11 |
PMB.N0000 |
9.800 |
9.800 |
8.900 |
8.900 |
2 |
| 2020-06-08 |
PMB.N0000 |
8.800 |
8.800 |
8.500 |
8.700 |
3 |
| 2020-06-04 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.200 |
1 |
| 2020-06-03 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.200 |
1 |
| 2020-06-02 |
PMB.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
6 |
| 2020-06-01 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2020-05-29 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2020-05-28 |
PMB.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
3 |