PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-11 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.000 |
1 |
| 2020-02-03 |
PMB.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
3 |
| 2020-01-31 |
PMB.N0000 |
9.100 |
9.300 |
8.100 |
9.300 |
7 |
| 2020-01-30 |
PMB.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
4 |
| 2020-01-29 |
PMB.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
2 |
| 2020-01-27 |
PMB.N0000 |
9.700 |
9.700 |
9.400 |
9.400 |
9 |
| 2020-01-24 |
PMB.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2020-01-20 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
10.000 |
2 |
| 2020-01-17 |
PMB.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
2 |
| 2020-01-16 |
PMB.N0000 |
9.700 |
9.700 |
9.100 |
9.600 |
4 |
| 2020-01-14 |
PMB.N0000 |
10.200 |
10.600 |
10.200 |
10.200 |
3 |
| 2020-01-13 |
PMB.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2020-01-09 |
PMB.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
3 |
| 2020-01-08 |
PMB.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
6 |
| 2020-01-07 |
PMB.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
5 |
| 2020-01-06 |
PMB.N0000 |
10.100 |
10.100 |
9.700 |
9.800 |
3 |
| 2020-01-03 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
3 |
| 2020-01-02 |
PMB.N0000 |
11.400 |
11.400 |
11.400 |
10.600 |
1 |
| 2019-12-31 |
PMB.N0000 |
10.000 |
10.800 |
10.000 |
10.600 |
9 |
| 2019-12-24 |
PMB.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
2 |