PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
PMB.N0000 |
9.000 |
10.800 |
8.500 |
8.800 |
4 |
| 2019-12-18 |
PMB.N0000 |
11.400 |
11.400 |
11.400 |
10.300 |
1 |
| 2019-12-17 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.300 |
2 |
| 2019-12-16 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.300 |
1 |
| 2019-12-12 |
PMB.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
4 |
| 2019-12-09 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-12-06 |
PMB.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
7 |
| 2019-12-05 |
PMB.N0000 |
11.500 |
11.500 |
10.600 |
10.800 |
12 |
| 2019-12-04 |
PMB.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2019-12-03 |
PMB.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
6 |
| 2019-12-02 |
PMB.N0000 |
10.900 |
12.500 |
10.500 |
10.700 |
14 |
| 2019-11-29 |
PMB.N0000 |
10.900 |
10.900 |
10.900 |
10.500 |
2 |
| 2019-11-28 |
PMB.N0000 |
10.100 |
10.900 |
10.100 |
10.500 |
3 |
| 2019-11-27 |
PMB.N0000 |
10.700 |
10.700 |
10.700 |
10.500 |
1 |
| 2019-11-26 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-11-22 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2019-11-21 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
10.800 |
2 |
| 2019-11-19 |
PMB.N0000 |
10.300 |
10.800 |
10.300 |
10.800 |
3 |
| 2019-11-18 |
PMB.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
5 |
| 2019-11-15 |
PMB.N0000 |
10.900 |
11.600 |
10.500 |
10.800 |
6 |