PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
PMB.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
4 |
| 2019-08-16 |
PMB.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2019-08-15 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-08-09 |
PMB.N0000 |
10.100 |
10.700 |
10.100 |
10.200 |
7 |
| 2019-08-08 |
PMB.N0000 |
10.500 |
10.500 |
10.100 |
10.200 |
6 |
| 2019-08-06 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-08-02 |
PMB.N0000 |
10.000 |
10.500 |
10.000 |
10.300 |
9 |
| 2019-08-01 |
PMB.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
6 |
| 2019-07-31 |
PMB.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
5 |
| 2019-07-30 |
PMB.N0000 |
10.700 |
11.900 |
10.700 |
11.600 |
6 |
| 2019-07-29 |
PMB.N0000 |
9.800 |
11.500 |
9.800 |
10.700 |
12 |
| 2019-07-25 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-07-24 |
PMB.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2019-07-22 |
PMB.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2019-07-19 |
PMB.N0000 |
10.000 |
10.000 |
9.400 |
9.800 |
3 |
| 2019-07-18 |
PMB.N0000 |
9.300 |
10.000 |
9.300 |
10.000 |
3 |
| 2019-07-17 |
PMB.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2019-07-12 |
PMB.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
3 |
| 2019-07-11 |
PMB.N0000 |
9.500 |
9.900 |
9.500 |
9.500 |
5 |
| 2019-07-04 |
PMB.N0000 |
9.800 |
10.900 |
9.800 |
10.000 |
10 |