PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
PMB.N0000 |
9.500 |
10.000 |
9.500 |
9.900 |
5 |
| 2019-06-28 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
8.900 |
1 |
| 2019-06-26 |
PMB.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
3 |
| 2019-06-25 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2019-06-24 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.100 |
2 |
| 2019-06-21 |
PMB.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
2 |
| 2019-06-20 |
PMB.N0000 |
9.000 |
9.800 |
9.000 |
9.800 |
12 |
| 2019-06-19 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2019-06-18 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2019-06-12 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2019-06-11 |
PMB.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
9 |
| 2019-06-07 |
PMB.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
7 |
| 2019-06-06 |
PMB.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
3 |
| 2019-06-04 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2019-06-03 |
PMB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
| 2019-05-21 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2019-05-14 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2019-05-13 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
8.800 |
1 |
| 2019-05-09 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2019-05-08 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |