PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-07 |
PMB.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
3 |
| 2019-05-03 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-04-29 |
PMB.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
4 |
| 2019-04-24 |
PMB.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2019-04-23 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2019-04-18 |
PMB.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
4 |
| 2019-04-17 |
PMB.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
3 |
| 2019-04-11 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2019-04-09 |
PMB.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
4 |
| 2019-04-04 |
PMB.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
3 |
| 2019-04-03 |
PMB.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2019-04-02 |
PMB.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2019-04-01 |
PMB.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2019-03-29 |
PMB.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2019-03-28 |
PMB.N0000 |
9.600 |
9.600 |
9.100 |
9.000 |
2 |
| 2019-03-27 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2019-03-26 |
PMB.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
5 |
| 2019-03-25 |
PMB.N0000 |
9.700 |
9.700 |
9.700 |
9.100 |
1 |
| 2019-03-22 |
PMB.N0000 |
9.800 |
9.800 |
9.800 |
9.100 |
2 |
| 2019-03-21 |
PMB.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |