PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
PMB.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
3 |
| 2019-03-15 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2019-03-14 |
PMB.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
6 |
| 2019-03-13 |
PMB.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2019-03-12 |
PMB.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2019-03-11 |
PMB.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
14 |
| 2019-03-08 |
PMB.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
4 |
| 2019-03-07 |
PMB.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
2 |
| 2019-02-27 |
PMB.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
6 |
| 2019-02-26 |
PMB.N0000 |
9.200 |
9.700 |
9.000 |
9.300 |
16 |
| 2019-02-21 |
PMB.N0000 |
9.700 |
9.900 |
9.000 |
9.600 |
6 |
| 2019-02-20 |
PMB.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
4 |
| 2019-02-15 |
PMB.N0000 |
9.600 |
9.600 |
9.000 |
9.400 |
14 |
| 2019-02-14 |
PMB.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
7 |
| 2019-02-13 |
PMB.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-02-12 |
PMB.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-02-11 |
PMB.N0000 |
9.800 |
10.200 |
9.700 |
9.700 |
8 |
| 2019-02-08 |
PMB.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
9 |
| 2019-02-07 |
PMB.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
3 |
| 2019-02-06 |
PMB.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |