PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-28 |
PMB.N0000 |
9.000 |
11.200 |
9.000 |
10.600 |
12 |
| 2018-11-27 |
PMB.N0000 |
11.200 |
11.200 |
11.200 |
10.600 |
1 |
| 2018-11-26 |
PMB.N0000 |
11.200 |
11.200 |
11.200 |
10.600 |
1 |
| 2018-11-23 |
PMB.N0000 |
8.200 |
11.100 |
8.200 |
10.600 |
3 |
| 2018-11-21 |
PMB.N0000 |
11.100 |
11.100 |
11.000 |
10.600 |
2 |
| 2018-11-16 |
PMB.N0000 |
10.600 |
11.200 |
10.600 |
10.600 |
5 |
| 2018-11-15 |
PMB.N0000 |
11.300 |
11.300 |
11.300 |
10.600 |
1 |
| 2018-11-14 |
PMB.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2018-11-13 |
PMB.N0000 |
11.300 |
11.300 |
10.500 |
10.600 |
2 |
| 2018-11-12 |
PMB.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
11 |
| 2018-11-09 |
PMB.N0000 |
12.000 |
12.000 |
11.800 |
11.000 |
3 |
| 2018-11-08 |
PMB.N0000 |
10.800 |
12.100 |
10.700 |
11.000 |
3 |
| 2018-11-07 |
PMB.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 2018-11-05 |
PMB.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2018-11-02 |
PMB.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
7 |
| 2018-11-01 |
PMB.N0000 |
12.400 |
12.500 |
11.900 |
11.900 |
26 |
| 2018-10-30 |
PMB.N0000 |
12.400 |
12.400 |
12.400 |
12.200 |
2 |
| 2018-10-29 |
PMB.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
4 |
| 2018-10-26 |
PMB.N0000 |
11.000 |
11.800 |
11.000 |
11.100 |
5 |
| 2018-10-25 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |