PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-10-22 |
PMB.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
2 |
| 2018-10-19 |
PMB.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2018-10-18 |
PMB.N0000 |
12.100 |
12.100 |
12.100 |
11.000 |
1 |
| 2018-10-16 |
PMB.N0000 |
12.100 |
12.100 |
12.100 |
11.000 |
1 |
| 2018-10-10 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-10-09 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-10-08 |
PMB.N0000 |
10.400 |
11.000 |
10.400 |
11.000 |
4 |
| 2018-10-05 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2018-10-04 |
PMB.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
4 |
| 2018-10-03 |
PMB.N0000 |
10.100 |
10.300 |
10.100 |
10.300 |
2 |
| 2018-10-01 |
PMB.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
3 |
| 2018-09-28 |
PMB.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
3 |
| 2018-09-26 |
PMB.N0000 |
10.900 |
10.900 |
10.400 |
10.700 |
4 |
| 2018-09-25 |
PMB.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
2 |
| 2018-09-20 |
PMB.N0000 |
11.900 |
11.900 |
11.900 |
12.000 |
1 |
| 2018-09-18 |
PMB.N0000 |
11.000 |
12.000 |
10.800 |
12.000 |
6 |
| 2018-09-14 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2018-09-13 |
PMB.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
4 |
| 2018-09-12 |
PMB.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |