PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
PMB.N0000 |
12.000 |
12.000 |
10.800 |
11.600 |
8 |
| 2018-06-14 |
PMB.N0000 |
11.700 |
12.100 |
11.600 |
12.000 |
6 |
| 2018-06-13 |
PMB.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2018-06-12 |
PMB.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2018-06-11 |
PMB.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2018-06-08 |
PMB.N0000 |
11.100 |
11.700 |
11.000 |
11.100 |
6 |
| 2018-06-07 |
PMB.N0000 |
11.200 |
11.700 |
11.000 |
11.700 |
10 |
| 2018-06-06 |
PMB.N0000 |
11.000 |
12.900 |
11.000 |
11.100 |
6 |
| 2018-06-05 |
PMB.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
6 |
| 2018-06-04 |
PMB.N0000 |
12.200 |
12.800 |
12.200 |
12.200 |
3 |
| 2018-06-01 |
PMB.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
6 |
| 2018-05-31 |
PMB.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2018-05-30 |
PMB.N0000 |
12.300 |
12.900 |
12.200 |
12.300 |
10 |
| 2018-05-28 |
PMB.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
5 |
| 2018-05-25 |
PMB.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
8 |
| 2018-05-24 |
PMB.N0000 |
12.500 |
13.300 |
12.500 |
12.500 |
3 |
| 2018-05-23 |
PMB.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
8 |
| 2018-05-22 |
PMB.N0000 |
12.400 |
13.300 |
12.400 |
12.900 |
9 |
| 2018-05-17 |
PMB.N0000 |
12.200 |
13.100 |
12.100 |
12.100 |
3 |
| 2018-05-16 |
PMB.N0000 |
12.000 |
13.400 |
12.000 |
13.200 |
11 |