PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
PMB.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-05-10 |
PMB.N0000 |
13.400 |
13.400 |
13.000 |
13.200 |
6 |
| 2018-05-09 |
PMB.N0000 |
13.500 |
13.500 |
13.200 |
13.000 |
3 |
| 2018-05-08 |
PMB.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
6 |
| 2018-05-04 |
PMB.N0000 |
12.300 |
12.800 |
12.300 |
12.300 |
6 |
| 2018-05-03 |
PMB.N0000 |
12.200 |
12.900 |
12.200 |
12.900 |
9 |
| 2018-05-01 |
PMB.N0000 |
12.900 |
12.900 |
12.900 |
12.700 |
1 |
| 2018-04-27 |
PMB.N0000 |
12.200 |
12.900 |
12.200 |
12.700 |
2 |
| 2018-04-26 |
PMB.N0000 |
12.600 |
12.900 |
12.100 |
12.700 |
36 |
| 2018-04-24 |
PMB.N0000 |
12.600 |
12.600 |
12.600 |
11.600 |
1 |
| 2018-04-23 |
PMB.N0000 |
12.600 |
12.600 |
11.600 |
11.600 |
10 |
| 2018-04-19 |
PMB.N0000 |
12.000 |
12.900 |
12.000 |
12.000 |
10 |
| 2018-04-18 |
PMB.N0000 |
11.600 |
12.500 |
11.500 |
11.500 |
3 |
| 2018-04-12 |
PMB.N0000 |
12.600 |
12.600 |
12.500 |
11.400 |
6 |
| 2018-04-11 |
PMB.N0000 |
11.400 |
12.400 |
11.300 |
11.400 |
7 |
| 2018-04-10 |
PMB.N0000 |
12.500 |
12.700 |
12.500 |
12.700 |
2 |
| 2018-04-06 |
PMB.N0000 |
12.800 |
12.800 |
12.100 |
12.100 |
10 |
| 2018-04-05 |
PMB.N0000 |
12.000 |
12.800 |
12.000 |
12.000 |
4 |
| 2018-04-04 |
PMB.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2018-04-03 |
PMB.N0000 |
11.000 |
12.800 |
11.000 |
11.000 |
2 |