PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-14 |
PMB.N0000 |
11.600 |
11.800 |
11.600 |
11.400 |
3 |
| 2018-02-12 |
PMB.N0000 |
12.000 |
12.300 |
11.300 |
11.400 |
18 |
| 2018-02-09 |
PMB.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
4 |
| 2018-02-08 |
PMB.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2018-02-06 |
PMB.N0000 |
12.300 |
12.300 |
11.200 |
11.200 |
7 |
| 2018-02-02 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2018-01-30 |
PMB.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
2 |
| 2018-01-26 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
11.500 |
1 |
| 2018-01-25 |
PMB.N0000 |
11.700 |
12.500 |
11.700 |
11.500 |
3 |
| 2018-01-23 |
PMB.N0000 |
12.500 |
12.500 |
11.600 |
11.500 |
3 |
| 2018-01-22 |
PMB.N0000 |
11.500 |
13.900 |
11.500 |
11.500 |
22 |
| 2018-01-19 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-01-17 |
PMB.N0000 |
11.200 |
11.500 |
11.100 |
11.500 |
5 |
| 2018-01-16 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
12 |
| 2018-01-11 |
PMB.N0000 |
11.600 |
12.000 |
11.600 |
11.600 |
6 |
| 2018-01-09 |
PMB.N0000 |
12.100 |
12.100 |
11.500 |
11.500 |
5 |
| 2018-01-08 |
PMB.N0000 |
12.100 |
12.100 |
11.600 |
12.000 |
5 |
| 2018-01-05 |
PMB.N0000 |
12.100 |
12.100 |
12.100 |
11.500 |
1 |
| 2018-01-04 |
PMB.N0000 |
11.500 |
12.400 |
11.500 |
11.500 |
5 |
| 2018-01-03 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |